Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:12 | 100 | 117,14 |
27.09.24 16:35:12 | 100 | 117,12 |
27.09.24 16:35:12 | 200 | 117,13 |
27.09.24 16:35:03 | 100 | 117,13 |
27.09.24 16:35:00 | 100 | 117,08 |
27.09.24 16:35:00 | 100 | 117,08 |
27.09.24 16:34:58 | 100 | 117,06 |
27.09.24 16:34:58 | 100 | 117,06 |
27.09.24 16:34:58 | 100 | 117,06 |
27.09.24 16:34:58 | 100 | 117,07 |
27.09.24 16:34:58 | 100 | 117,06 |
27.09.24 16:34:58 | 100 | 117,06 |
27.09.24 16:34:58 | 100 | 117,07 |
27.09.24 16:34:45 | 100 | 117,10 |
27.09.24 16:34:39 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:17 | 100 | 117,07 |
27.09.24 16:34:03 | 100 | 117,05 |
27.09.24 16:34:03 | 100 | 117,05 |
27.09.24 16:33:55 | 100 | 117,06 |
27.09.24 16:33:55 | 100 | 117,06 |
27.09.24 16:33:55 | 100 | 117,09 |
27.09.24 16:33:51 | 100 | 117,09 |
27.09.24 16:33:51 | 100 | 117,09 |
27.09.24 16:33:51 | 100 | 117,11 |
27.09.24 16:33:47 | 111 | 117,11 |
27.09.24 16:33:38 | 100 | 117,11 |
27.09.24 16:33:38 | 100 | 117,09 |
27.09.24 16:33:34 | 100 | 117,05 |
27.09.24 16:33:29 | 153 | 117,02 |
27.09.24 16:33:22 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:22 | 100 | 117,03 |
27.09.24 16:33:22 | 100 | 117,03 |
27.09.24 16:33:22 | 100 | 117,03 |
27.09.24 16:33:22 | 400 | 117,04 |
27.09.24 16:33:22 | 100 | 117,04 |
27.09.24 16:33:22 | 100 | 117,04 |
27.09.24 16:33:22 | 124 | 117,04 |
27.09.24 16:33:22 | 100 | 117,05 |
27.09.24 16:33:22 | 100 | 117,06 |
27.09.24 16:33:22 | 100 | 117,06 |
27.09.24 16:33:22 | 110 | 117,06 |
27.09.24 16:33:22 | 125 | 117,05 |
27.09.24 16:33:18 | 328 | 117,07 |
27.09.24 16:33:15 | 100 | 117,07 |
27.09.24 16:33:11 | 153 | 117,05 |