Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:03 | 429 | 116,63 |
27.09.24 21:56:03 | 100 | 116,63 |
27.09.24 21:56:03 | 116 | 116,61 |
27.09.24 21:56:03 | 117 | 116,62 |
27.09.24 21:56:03 | 100 | 116,62 |
27.09.24 21:56:02 | 109 | 116,62 |
27.09.24 21:56:02 | 100 | 116,63 |
27.09.24 21:56:02 | 100 | 116,61 |
27.09.24 21:56:00 | 186 | 116,62 |
27.09.24 21:56:00 | 100 | 116,62 |
27.09.24 21:56:00 | 100 | 116,61 |
27.09.24 21:56:00 | 100 | 116,61 |
27.09.24 21:55:58 | 100 | 116,62 |
27.09.24 21:55:50 | 127 | 116,62 |
27.09.24 21:55:50 | 116 | 116,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:49 | 100 | 116,62 |
27.09.24 21:55:46 | 100 | 116,62 |
27.09.24 21:55:45 | 100 | 116,62 |
27.09.24 21:55:43 | 100 | 116,62 |
27.09.24 21:55:41 | 100 | 116,63 |
27.09.24 21:55:41 | 122 | 116,62 |
27.09.24 21:55:35 | 100 | 116,62 |
27.09.24 21:55:31 | 100 | 116,61 |
27.09.24 21:55:31 | 105 | 116,62 |
27.09.24 21:55:31 | 100 | 116,62 |
27.09.24 21:55:31 | 300 | 116,62 |
27.09.24 21:55:31 | 300 | 116,62 |
27.09.24 21:55:28 | 100 | 116,60 |
27.09.24 21:55:28 | 100 | 116,60 |
27.09.24 21:55:28 | 100 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:28 | 100 | 116,60 |
27.09.24 21:55:28 | 100 | 116,60 |
27.09.24 21:55:28 | 100 | 116,58 |
27.09.24 21:55:28 | 1,78 Tsd. | 116,58 |
27.09.24 21:55:21 | 100 | 116,59 |
27.09.24 21:55:19 | 200 | 116,58 |
27.09.24 21:55:19 | 200 | 116,58 |
27.09.24 21:55:19 | 100 | 116,58 |
27.09.24 21:55:11 | 100 | 116,56 |
27.09.24 21:55:07 | 200 | 116,58 |
27.09.24 21:55:06 | 100 | 116,59 |
27.09.24 21:55:06 | 123 | 116,59 |
27.09.24 21:55:06 | 100 | 116,58 |
27.09.24 21:55:06 | 100 | 116,57 |
27.09.24 21:55:02 | 100 | 116,56 |