Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:50 | 100 | 116,63 |
27.09.24 21:53:49 | 100 | 116,62 |
27.09.24 21:53:46 | 100 | 116,62 |
27.09.24 21:53:41 | 100 | 116,62 |
27.09.24 21:53:40 | 187 | 116,63 |
27.09.24 21:53:40 | 124 | 116,63 |
27.09.24 21:53:34 | 100 | 116,64 |
27.09.24 21:53:30 | 100 | 116,66 |
27.09.24 21:53:30 | 100 | 116,67 |
27.09.24 21:53:30 | 150 | 116,67 |
27.09.24 21:53:30 | 220 | 116,67 |
27.09.24 21:53:29 | 100 | 116,69 |
27.09.24 21:53:27 | 100 | 116,70 |
27.09.24 21:53:27 | 100 | 116,71 |
27.09.24 21:53:27 | 100 | 116,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:22 | 100 | 116,70 |
27.09.24 21:53:20 | 150 | 116,70 |
27.09.24 21:53:12 | 100 | 116,70 |
27.09.24 21:53:12 | 100 | 116,70 |
27.09.24 21:53:09 | 100 | 116,72 |
27.09.24 21:53:09 | 319 | 116,72 |
27.09.24 21:53:07 | 100 | 116,73 |
27.09.24 21:53:07 | 100 | 116,73 |
27.09.24 21:53:05 | 100 | 116,73 |
27.09.24 21:53:05 | 100 | 116,73 |
27.09.24 21:53:05 | 250 | 116,73 |
27.09.24 21:53:01 | 100 | 116,74 |
27.09.24 21:52:50 | 201 | 116,75 |
27.09.24 21:52:46 | 100 | 116,76 |
27.09.24 21:52:45 | 100 | 116,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:45 | 200 | 116,77 |
27.09.24 21:52:45 | 100 | 116,77 |
27.09.24 21:52:45 | 100 | 116,77 |
27.09.24 21:52:45 | 117 | 116,77 |
27.09.24 21:52:42 | 100 | 116,79 |
27.09.24 21:52:42 | 187 | 116,79 |
27.09.24 21:52:38 | 100 | 116,80 |
27.09.24 21:52:34 | 100 | 116,79 |
27.09.24 21:52:25 | 100 | 116,80 |
27.09.24 21:52:24 | 100 | 116,80 |
27.09.24 21:52:24 | 100 | 116,79 |
27.09.24 21:52:24 | 100 | 116,79 |
27.09.24 21:52:24 | 180 | 116,79 |
27.09.24 21:52:20 | 100 | 116,80 |
27.09.24 21:52:20 | 100 | 116,80 |