Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:25 | 200 | 116,69 |
27.09.24 21:47:14 | 100 | 116,73 |
27.09.24 21:47:09 | 400 | 116,75 |
27.09.24 21:47:08 | 100 | 116,74 |
27.09.24 21:47:07 | 100 | 116,73 |
27.09.24 21:47:07 | 100 | 116,72 |
27.09.24 21:47:06 | 100 | 116,71 |
27.09.24 21:46:51 | 100 | 116,73 |
27.09.24 21:46:49 | 200 | 116,72 |
27.09.24 21:46:49 | 100 | 116,72 |
27.09.24 21:46:49 | 100 | 116,72 |
27.09.24 21:46:49 | 100 | 116,72 |
27.09.24 21:46:35 | 100 | 116,72 |
27.09.24 21:46:23 | 100 | 116,71 |
27.09.24 21:46:23 | 100 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:21 | 100 | 116,71 |
27.09.24 21:46:18 | 100 | 116,70 |
27.09.24 21:46:18 | 100 | 116,70 |
27.09.24 21:46:16 | 100 | 116,71 |
27.09.24 21:46:16 | 100 | 116,71 |
27.09.24 21:46:16 | 100 | 116,71 |
27.09.24 21:46:12 | 100 | 116,71 |
27.09.24 21:46:10 | 100 | 116,71 |
27.09.24 21:46:07 | 100 | 116,72 |
27.09.24 21:46:06 | 200 | 116,71 |
27.09.24 21:46:03 | 109 | 116,71 |
27.09.24 21:46:03 | 100 | 116,71 |
27.09.24 21:46:03 | 200 | 116,70 |
27.09.24 21:45:52 | 200 | 116,70 |
27.09.24 21:45:51 | 100 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:42 | 100 | 116,71 |
27.09.24 21:45:37 | 100 | 116,71 |
27.09.24 21:45:24 | 100 | 116,72 |
27.09.24 21:45:24 | 100 | 116,72 |
27.09.24 21:45:24 | 100 | 116,71 |
27.09.24 21:45:12 | 200 | 116,70 |
27.09.24 21:45:12 | 100 | 116,70 |
27.09.24 21:45:12 | 100 | 116,69 |
27.09.24 21:45:10 | 100 | 116,69 |
27.09.24 21:45:10 | 100 | 116,70 |
27.09.24 21:45:10 | 334 | 116,68 |
27.09.24 21:45:10 | 100 | 116,70 |
27.09.24 21:45:10 | 165 | 116,70 |
27.09.24 21:45:10 | 100 | 116,70 |
27.09.24 21:45:10 | 121 | 116,70 |