Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:29 | 200 | 116,67 |
27.09.24 21:49:27 | 100 | 116,68 |
27.09.24 21:49:19 | 100 | 116,68 |
27.09.24 21:49:19 | 215 | 116,69 |
27.09.24 21:49:11 | 400 | 116,68 |
27.09.24 21:49:10 | 100 | 116,68 |
27.09.24 21:49:03 | 100 | 116,68 |
27.09.24 21:49:03 | 100 | 116,68 |
27.09.24 21:49:03 | 100 | 116,68 |
27.09.24 21:49:03 | 100 | 116,68 |
27.09.24 21:49:03 | 100 | 116,68 |
27.09.24 21:49:03 | 100 | 116,68 |
27.09.24 21:48:56 | 200 | 116,68 |
27.09.24 21:48:54 | 342 | 116,67 |
27.09.24 21:48:52 | 184 | 116,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:47 | 185 | 116,68 |
27.09.24 21:48:47 | 100 | 116,68 |
27.09.24 21:48:41 | 250 | 116,67 |
27.09.24 21:48:40 | 100 | 116,69 |
27.09.24 21:48:40 | 261 | 116,69 |
27.09.24 21:48:32 | 100 | 116,68 |
27.09.24 21:48:32 | 140 | 116,69 |
27.09.24 21:48:31 | 200 | 116,69 |
27.09.24 21:48:31 | 205 | 116,68 |
27.09.24 21:48:30 | 100 | 116,67 |
27.09.24 21:48:30 | 200 | 116,68 |
27.09.24 21:48:30 | 100 | 116,68 |
27.09.24 21:48:30 | 100 | 116,68 |
27.09.24 21:48:29 | 100 | 116,69 |
27.09.24 21:48:25 | 213 | 116,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:24 | 200 | 116,69 |
27.09.24 21:48:21 | 100 | 116,70 |
27.09.24 21:48:17 | 100 | 116,70 |
27.09.24 21:48:14 | 200 | 116,70 |
27.09.24 21:48:14 | 100 | 116,68 |
27.09.24 21:48:14 | 100 | 116,68 |
27.09.24 21:48:09 | 100 | 116,69 |
27.09.24 21:48:09 | 100 | 116,69 |
27.09.24 21:48:09 | 147 | 116,69 |
27.09.24 21:48:09 | 100 | 116,69 |
27.09.24 21:47:58 | 153 | 116,69 |
27.09.24 21:47:58 | 100 | 116,69 |
27.09.24 21:47:58 | 200 | 116,70 |
27.09.24 21:47:58 | 100 | 116,71 |
27.09.24 21:47:42 | 100 | 116,71 |