Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:08 | 100 | 116,72 |
27.09.24 21:45:00 | 182 | 116,72 |
27.09.24 21:45:00 | 100 | 116,72 |
27.09.24 21:44:56 | 100 | 116,73 |
27.09.24 21:44:44 | 111 | 116,74 |
27.09.24 21:44:44 | 100 | 116,73 |
27.09.24 21:44:34 | 100 | 116,70 |
27.09.24 21:44:34 | 100 | 116,69 |
27.09.24 21:44:31 | 100 | 116,68 |
27.09.24 21:44:27 | 101 | 116,68 |
27.09.24 21:44:26 | 250 | 116,67 |
27.09.24 21:44:26 | 100 | 116,67 |
27.09.24 21:44:25 | 100 | 116,68 |
27.09.24 21:44:17 | 324 | 116,67 |
27.09.24 21:44:03 | 100 | 116,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:03 | 100 | 116,66 |
27.09.24 21:44:02 | 100 | 116,65 |
27.09.24 21:44:02 | 206 | 116,65 |
27.09.24 21:43:42 | 100 | 116,64 |
27.09.24 21:43:40 | 100 | 116,63 |
27.09.24 21:43:40 | 100 | 116,62 |
27.09.24 21:43:40 | 100 | 116,62 |
27.09.24 21:43:34 | 100 | 116,63 |
27.09.24 21:43:34 | 100 | 116,63 |
27.09.24 21:43:34 | 200 | 116,63 |
27.09.24 21:43:33 | 154 | 116,61 |
27.09.24 21:43:32 | 100 | 116,62 |
27.09.24 21:43:32 | 100 | 116,62 |
27.09.24 21:43:32 | 100 | 116,61 |
27.09.24 21:43:32 | 100 | 116,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:32 | 100 | 116,62 |
27.09.24 21:43:32 | 250 | 116,61 |
27.09.24 21:43:32 | 400 | 116,59 |
27.09.24 21:43:32 | 400 | 116,60 |
27.09.24 21:43:31 | 100 | 116,62 |
27.09.24 21:42:59 | 100 | 116,59 |
27.09.24 21:42:59 | 100 | 116,59 |
27.09.24 21:42:59 | 126 | 116,60 |
27.09.24 21:42:59 | 100 | 116,60 |
27.09.24 21:42:59 | 100 | 116,60 |
27.09.24 21:42:37 | 100 | 116,59 |
27.09.24 21:42:37 | 100 | 116,59 |
27.09.24 21:42:37 | 100 | 116,59 |
27.09.24 21:42:37 | 100 | 116,58 |
27.09.24 21:42:22 | 100 | 116,57 |