Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:10 | 1,30 Tsd. | 116,64 |
27.09.24 21:40:10 | 200 | 116,64 |
27.09.24 21:40:07 | 217 | 116,64 |
27.09.24 21:40:02 | 200 | 116,64 |
27.09.24 21:40:02 | 200 | 116,64 |
27.09.24 21:40:00 | 200 | 116,64 |
27.09.24 21:40:00 | 116 | 116,64 |
27.09.24 21:39:55 | 200 | 116,66 |
27.09.24 21:39:49 | 200 | 116,65 |
27.09.24 21:39:47 | 100 | 116,65 |
27.09.24 21:39:30 | 115 | 116,67 |
27.09.24 21:39:30 | 100 | 116,67 |
27.09.24 21:39:30 | 203 | 116,68 |
27.09.24 21:39:30 | 282 | 116,68 |
27.09.24 21:39:30 | 100 | 116,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:30 | 120 | 116,68 |
27.09.24 21:39:17 | 200 | 116,69 |
27.09.24 21:39:09 | 200 | 116,70 |
27.09.24 21:39:09 | 121 | 116,70 |
27.09.24 21:39:04 | 200 | 116,71 |
27.09.24 21:39:02 | 227 | 116,71 |
27.09.24 21:39:00 | 100 | 116,71 |
27.09.24 21:38:52 | 100 | 116,71 |
27.09.24 21:38:52 | 227 | 116,73 |
27.09.24 21:38:52 | 100 | 116,72 |
27.09.24 21:38:45 | 200 | 116,71 |
27.09.24 21:38:42 | 125 | 116,70 |
27.09.24 21:38:37 | 100 | 116,71 |
27.09.24 21:38:37 | 101 | 116,72 |
27.09.24 21:38:36 | 100 | 116,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:36 | 200 | 116,71 |
27.09.24 21:38:32 | 100 | 116,70 |
27.09.24 21:38:32 | 350 | 116,70 |
27.09.24 21:38:10 | 100 | 116,72 |
27.09.24 21:37:47 | 100 | 116,73 |
27.09.24 21:37:47 | 100 | 116,73 |
27.09.24 21:37:07 | 100 | 116,74 |
27.09.24 21:37:02 | 100 | 116,75 |
27.09.24 21:37:02 | 100 | 116,75 |
27.09.24 21:37:02 | 100 | 116,75 |
27.09.24 21:37:00 | 100 | 116,77 |
27.09.24 21:36:51 | 100 | 116,75 |
27.09.24 21:36:46 | 100 | 116,77 |
27.09.24 21:36:46 | 100 | 116,77 |
27.09.24 21:36:46 | 116 | 116,77 |