Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Crown Castle Inc

WKN A12GN3 | ISIN US22822V1017 | Aktie

Factsheet

10.06.25 22:10

Bid: 97,9700 USD Size: 100 | Ask: 100,9500 USD Size: 200

99,8900 USD +0,88 % (+0,8700)

Zeit	Vol. Stk.	Kurs
21:40:31	100	99,7100
21:40:31	164	99,7100
21:40:29	1,40 Tsd.	99,7160
21:40:27	100	99,7200
21:40:27	100	99,7100
21:40:23	300	99,7100
21:40:23	100	99,7000
21:40:23	100	99,7000
21:40:23	100	99,7000
21:40:13	177	99,7000
21:40:10	100	99,7000
21:40:07	100	99,7000
21:40:07	131	99,7000
21:39:46	100	99,7100
21:39:43	100	99,7100

Zeit	Vol. Stk.	Kurs
21:39:43	100	99,7150
21:39:29	100	99,7050
21:39:27	100	99,7000
21:39:24	100	99,7100
21:39:24	100	99,7000
21:39:24	100	99,7000
21:39:23	100	99,7000
21:39:23	100	99,7000
21:39:23	100	99,7000
21:39:21	100	99,7000
21:39:15	100	99,7000
21:39:15	100	99,7000
21:39:15	100	99,7000
21:39:08	100	99,7000
21:39:05	100	99,7000

Zeit	Vol. Stk.	Kurs
21:39:04	100	99,7000
21:39:04	100	99,7000
21:39:03	100	99,7100
21:39:03	100	99,7100
21:39:03	100	99,7100
21:39:03	255	99,7100
21:39:03	100	99,7000
21:39:03	100	99,7000
21:39:03	100	99,6900
21:39:03	100	99,6900
21:39:02	100	99,6900
21:39:02	100	99,6900
21:39:02	100	99,6900
21:38:59	100	99,7100
21:38:59	100	99,7200

37
38
39
40
41
42
43
44
45