Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:16 | 539 | 99,1500 |
11.06.25 21:46:16 | 509 | 99,1500 |
11.06.25 21:46:16 | 708 | 99,1500 |
11.06.25 21:46:16 | 241 | 99,1500 |
11.06.25 21:46:16 | 527 | 99,1500 |
11.06.25 21:46:16 | 100 | 99,1500 |
11.06.25 21:46:16 | 685 | 99,1500 |
11.06.25 21:46:16 | 100 | 99,1500 |
11.06.25 21:46:16 | 500 | 99,1500 |
11.06.25 21:46:16 | 100 | 99,1500 |
11.06.25 21:46:16 | 438 | 99,1500 |
11.06.25 21:46:16 | 435 | 99,1500 |
11.06.25 21:46:16 | 100 | 99,1400 |
11.06.25 21:46:14 | 100 | 99,1350 |
11.06.25 21:46:14 | 100 | 99,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:14 | 100 | 99,1350 |
11.06.25 21:46:14 | 100 | 99,1350 |
11.06.25 21:46:12 | 100 | 99,1350 |
11.06.25 21:46:07 | 100 | 99,1350 |
11.06.25 21:46:06 | 100 | 99,1350 |
11.06.25 21:45:57 | 100 | 99,1300 |
11.06.25 21:45:49 | 100 | 99,1350 |
11.06.25 21:45:48 | 100 | 99,1350 |
11.06.25 21:45:45 | 100 | 99,1350 |
11.06.25 21:45:45 | 100 | 99,1300 |
11.06.25 21:45:45 | 100 | 99,1200 |
11.06.25 21:45:45 | 100 | 99,1300 |
11.06.25 21:45:45 | 450 | 99,1500 |
11.06.25 21:45:45 | 1,14 Tsd. | 99,1500 |
11.06.25 21:45:45 | 450 | 99,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:45 | 237 | 99,1500 |
11.06.25 21:45:45 | 543 | 99,1500 |
11.06.25 21:45:45 | 100 | 99,1500 |
11.06.25 21:45:45 | 300 | 99,1500 |
11.06.25 21:45:39 | 100 | 99,1700 |
11.06.25 21:45:38 | 100 | 99,1700 |
11.06.25 21:45:29 | 293 | 99,1700 |
11.06.25 21:45:22 | 2,55 Tsd. | 99,1700 |
11.06.25 21:45:22 | 150 | 99,1800 |
11.06.25 21:45:22 | 100 | 99,1800 |
11.06.25 21:45:22 | 100 | 99,1800 |
11.06.25 21:45:22 | 108 | 99,1800 |
11.06.25 21:45:22 | 100 | 99,1900 |
11.06.25 21:45:22 | 100 | 99,1900 |
11.06.25 21:45:22 | 100 | 99,1800 |