Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:31 | 100 | 114,64 |
16:35:31 | 100 | 114,63 |
16:35:31 | 100 | 114,65 |
16:35:31 | 100 | 114,64 |
16:35:31 | 150 | 114,65 |
16:35:31 | 150 | 114,64 |
16:35:27 | 400 | 114,63 |
16:35:16 | 100 | 114,62 |
16:35:10 | 400 | 114,62 |
16:35:10 | 100 | 114,63 |
16:35:01 | 100 | 114,65 |
16:35:01 | 100 | 114,66 |
16:35:01 | 100 | 114,66 |
16:34:43 | 100 | 114,71 |
16:34:43 | 100 | 114,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:43 | 202 | 114,71 |
16:34:43 | 100 | 114,71 |
16:33:52 | 100 | 114,70 |
16:33:52 | 100 | 114,69 |
16:33:52 | 100 | 114,69 |
16:33:52 | 100 | 114,68 |
16:33:26 | 100 | 114,67 |
16:33:25 | 100 | 114,67 |
16:33:01 | 150 | 114,68 |
16:32:52 | 198 | 114,67 |
16:32:52 | 100 | 114,67 |
16:32:51 | 100 | 114,67 |
16:32:51 | 100 | 114,69 |
16:32:51 | 200 | 114,67 |
16:32:49 | 100 | 114,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:49 | 100 | 114,68 |
16:32:49 | 100 | 114,67 |
16:32:49 | 100 | 114,68 |
16:32:49 | 100 | 114,67 |
16:32:40 | 100 | 114,66 |
16:32:40 | 100 | 114,66 |
16:32:40 | 100 | 114,67 |
16:32:40 | 100 | 114,65 |
16:32:40 | 100 | 114,66 |
16:32:39 | 218 | 114,66 |
16:32:35 | 155 | 114,68 |
16:32:27 | 100 | 114,68 |
16:32:25 | 100 | 114,69 |
16:32:25 | 100 | 114,72 |
16:32:25 | 326 | 114,72 |