Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:40 | 156 | 98,9800 |
17:06:40 | 200 | 98,9800 |
17:06:40 | 100 | 98,9900 |
17:06:40 | 100 | 98,9800 |
17:06:40 | 100 | 98,9800 |
17:06:40 | 100 | 98,9800 |
17:06:40 | 100 | 98,9900 |
17:06:40 | 100 | 99,0200 |
17:06:27 | 142 | 99,0500 |
17:06:27 | 100 | 99,0500 |
17:06:27 | 113 | 99,0500 |
17:06:25 | 100 | 99,0650 |
17:06:25 | 100 | 99,0600 |
17:06:24 | 100 | 99,0850 |
17:06:24 | 100 | 99,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:24 | 100 | 99,0800 |
17:06:21 | 100 | 99,0900 |
17:06:16 | 122 | 99,1200 |
17:06:05 | 100 | 99,1200 |
17:06:01 | 337 | 99,1300 |
17:06:01 | 100 | 99,1300 |
17:05:55 | 100 | 99,0900 |
17:05:16 | 100 | 99,1200 |
17:05:16 | 578 | 99,1200 |
17:05:16 | 207 | 99,1200 |
17:05:16 | 100 | 99,1200 |
17:05:11 | 100 | 99,1100 |
17:04:19 | 160 | 99,1200 |
17:04:19 | 100 | 99,1200 |
17:04:19 | 100 | 99,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:19 | 194 | 99,1200 |
17:04:07 | 236 | 99,0950 |
17:04:03 | 107 | 99,0900 |
17:04:03 | 100 | 99,0800 |
17:04:03 | 100 | 99,0900 |
17:04:03 | 100 | 99,0800 |
17:03:58 | 100 | 99,1400 |
17:03:58 | 100 | 99,1400 |
17:03:58 | 168 | 99,1400 |
17:03:06 | 100 | 99,1200 |
17:03:06 | 100 | 99,1200 |
17:03:06 | 100 | 99,1200 |
17:03:06 | 100 | 99,1100 |
17:03:06 | 122 | 99,1100 |
17:03:06 | 100 | 99,1100 |