Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:34 | 100 | 114,75 |
16:38:31 | 100 | 114,75 |
16:38:30 | 101 | 114,76 |
16:38:14 | 100 | 114,77 |
16:37:57 | 200 | 114,71 |
16:37:57 | 100 | 114,70 |
16:37:56 | 100 | 114,65 |
16:37:56 | 100 | 114,65 |
16:37:56 | 100 | 114,65 |
16:37:54 | 100 | 114,65 |
16:37:53 | 100 | 114,65 |
16:37:53 | 100 | 114,65 |
16:37:53 | 100 | 114,65 |
16:37:53 | 100 | 114,65 |
16:37:53 | 100 | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:53 | 100 | 114,65 |
16:37:53 | 100 | 114,65 |
16:37:53 | 100 | 114,65 |
16:37:44 | 100 | 114,63 |
16:37:34 | 100 | 114,63 |
16:37:30 | 100 | 114,63 |
16:37:30 | 100 | 114,63 |
16:37:30 | 100 | 114,64 |
16:37:30 | 100 | 114,64 |
16:37:30 | 200 | 114,63 |
16:37:30 | 190 | 114,63 |
16:37:30 | 100 | 114,63 |
16:37:30 | 500 | 114,63 |
16:37:30 | 100 | 114,62 |
16:37:30 | 100 | 114,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:30 | 210 | 114,63 |
16:37:21 | 100 | 114,57 |
16:37:08 | 105 | 114,61 |
16:36:59 | 100 | 114,60 |
16:36:54 | 100 | 114,60 |
16:36:46 | 100 | 114,58 |
16:36:38 | 100 | 114,57 |
16:36:36 | 100 | 114,54 |
16:36:36 | 100 | 114,54 |
16:36:27 | 100 | 114,57 |
16:36:26 | 100 | 114,55 |
16:36:22 | 100 | 114,59 |
16:36:22 | 100 | 114,59 |
16:36:22 | 300 | 114,58 |
16:36:22 | 100 | 114,59 |