Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:50 | 110 | 99,5300 |
16:35:50 | 100 | 99,5100 |
16:35:50 | 100 | 99,5300 |
16:35:50 | 110 | 99,5200 |
16:35:50 | 102 | 99,5100 |
16:35:50 | 221 | 99,5000 |
16:35:33 | 100 | 99,4300 |
16:35:33 | 116 | 99,4300 |
16:35:33 | 205 | 99,4300 |
16:35:30 | 100 | 99,4150 |
16:35:30 | 200 | 99,4300 |
16:35:30 | 100 | 99,4150 |
16:35:28 | 100 | 99,4300 |
16:35:28 | 100 | 99,4300 |
16:35:06 | 100 | 99,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:06 | 100 | 99,4700 |
16:35:06 | 100 | 99,4700 |
16:35:06 | 121 | 99,4350 |
16:35:06 | 635 | 99,4600 |
16:34:51 | 110 | 99,4600 |
16:34:44 | 100 | 99,4700 |
16:34:43 | 100 | 99,4450 |
16:34:43 | 102 | 99,4500 |
16:34:36 | 100 | 99,4975 |
16:34:21 | 100 | 99,5000 |
16:34:20 | 130 | 99,5000 |
16:34:17 | 100 | 99,5000 |
16:34:17 | 100 | 99,5100 |
16:34:17 | 780 | 99,5100 |
16:34:17 | 220 | 99,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:12 | 100 | 99,5200 |
16:34:12 | 100 | 99,5200 |
16:34:12 | 100 | 99,5200 |
16:34:12 | 100 | 99,5300 |
16:34:04 | 100 | 99,5500 |
16:33:59 | 100 | 99,5500 |
16:33:59 | 100 | 99,5500 |
16:33:59 | 162 | 99,5500 |
16:33:59 | 100 | 99,5500 |
16:33:50 | 127 | 99,5400 |
16:33:50 | 100 | 99,5400 |
16:33:24 | 100 | 99,5700 |
16:33:20 | 100 | 99,5700 |
16:33:20 | 100 | 99,5700 |
16:33:20 | 157 | 99,5700 |