Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:20 | 100 | 114,99 |
15:48:20 | 100 | 114,99 |
15:48:20 | 100 | 114,99 |
15:48:20 | 146 | 114,99 |
15:48:15 | 1,38 Tsd. | 115,03 |
15:48:15 | 771 | 115,03 |
15:48:10 | 100 | 115,00 |
15:48:10 | 100 | 115,00 |
15:48:10 | 100 | 115,00 |
15:48:10 | 100 | 115,00 |
15:48:10 | 100 | 115,00 |
15:48:10 | 300 | 115,00 |
15:48:10 | 100 | 115,01 |
15:48:01 | 101 | 115,00 |
15:48:01 | 100 | 115,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:01 | 100 | 115,02 |
15:48:01 | 100 | 115,02 |
15:48:01 | 100 | 115,02 |
15:48:00 | 100 | 115,01 |
15:48:00 | 100 | 115,01 |
15:48:00 | 100 | 115,01 |
15:48:00 | 100 | 115,01 |
15:48:00 | 100 | 115,01 |
15:48:00 | 100 | 115,02 |
15:48:00 | 100 | 115,02 |
15:48:00 | 100 | 115,01 |
15:48:00 | 127 | 115,02 |
15:48:00 | 100 | 115,03 |
15:47:58 | 100 | 115,00 |
15:47:58 | 200 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:54 | 100 | 115,00 |
15:47:54 | 100 | 115,00 |
15:47:54 | 100 | 115,00 |
15:47:54 | 100 | 115,00 |
15:47:54 | 100 | 115,00 |
15:47:52 | 100 | 115,03 |
15:47:48 | 100 | 115,01 |
15:47:46 | 100 | 115,03 |
15:47:42 | 100 | 115,01 |
15:47:42 | 100 | 115,01 |
15:47:42 | 500 | 115,01 |
15:47:42 | 200 | 115,01 |
15:47:42 | 400 | 115,01 |
15:47:42 | 100 | 115,00 |
15:47:42 | 100 | 115,02 |