Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:00 | 100 | 115,15 |
19.09.24 21:42:00 | 100 | 115,16 |
19.09.24 21:42:00 | 100 | 115,16 |
19.09.24 21:42:00 | 100 | 115,16 |
19.09.24 21:41:49 | 160 | 115,17 |
19.09.24 21:41:44 | 100 | 115,16 |
19.09.24 21:41:37 | 100 | 115,17 |
19.09.24 21:41:27 | 211 | 115,18 |
19.09.24 21:41:23 | 100 | 115,17 |
19.09.24 21:41:23 | 100 | 115,18 |
19.09.24 21:41:23 | 100 | 115,18 |
19.09.24 21:41:18 | 100 | 115,17 |
19.09.24 21:41:18 | 107 | 115,16 |
19.09.24 21:41:18 | 107 | 115,16 |
19.09.24 21:41:18 | 213 | 115,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:17 | 100 | 115,14 |
19.09.24 21:41:17 | 100 | 115,15 |
19.09.24 21:41:17 | 200 | 115,15 |
19.09.24 21:41:17 | 100 | 115,15 |
19.09.24 21:41:17 | 108 | 115,16 |
19.09.24 21:41:17 | 100 | 115,15 |
19.09.24 21:41:14 | 100 | 115,14 |
19.09.24 21:41:12 | 183 | 115,14 |
19.09.24 21:41:12 | 100 | 115,13 |
19.09.24 21:41:12 | 100 | 115,14 |
19.09.24 21:41:01 | 100 | 115,13 |
19.09.24 21:41:01 | 100 | 115,14 |
19.09.24 21:41:01 | 100 | 115,14 |
19.09.24 21:40:56 | 100 | 115,14 |
19.09.24 21:40:56 | 100 | 115,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:56 | 100 | 115,14 |
19.09.24 21:40:56 | 100 | 115,15 |
19.09.24 21:40:56 | 131 | 115,15 |
19.09.24 21:40:52 | 100 | 115,12 |
19.09.24 21:40:52 | 100 | 115,14 |
19.09.24 21:40:52 | 100 | 115,14 |
19.09.24 21:40:52 | 100 | 115,13 |
19.09.24 21:40:52 | 100 | 115,13 |
19.09.24 21:40:52 | 100 | 115,13 |
19.09.24 21:40:52 | 232 | 115,14 |
19.09.24 21:40:40 | 100 | 115,11 |
19.09.24 21:40:40 | 100 | 115,13 |
19.09.24 21:40:32 | 100 | 115,12 |
19.09.24 21:40:30 | 100 | 115,12 |
19.09.24 21:40:30 | 100 | 115,13 |