Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:23 | 108 | 115,17 |
19.09.24 21:47:19 | 100 | 115,16 |
19.09.24 21:47:19 | 100 | 115,17 |
19.09.24 21:47:12 | 104 | 115,17 |
19.09.24 21:47:11 | 100 | 115,18 |
19.09.24 21:47:01 | 100 | 115,13 |
19.09.24 21:47:00 | 100 | 115,14 |
19.09.24 21:46:58 | 100 | 115,13 |
19.09.24 21:46:58 | 100 | 115,13 |
19.09.24 21:46:58 | 100 | 115,12 |
19.09.24 21:46:48 | 100 | 115,10 |
19.09.24 21:46:48 | 200 | 115,11 |
19.09.24 21:46:43 | 100 | 115,08 |
19.09.24 21:46:43 | 100 | 115,09 |
19.09.24 21:46:42 | 100 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:42 | 100 | 115,10 |
19.09.24 21:46:42 | 100 | 115,10 |
19.09.24 21:46:41 | 100 | 115,10 |
19.09.24 21:46:41 | 100 | 115,10 |
19.09.24 21:46:41 | 183 | 115,12 |
19.09.24 21:46:41 | 291 | 115,11 |
19.09.24 21:46:41 | 137 | 115,13 |
19.09.24 21:46:41 | 137 | 115,12 |
19.09.24 21:46:28 | 100 | 115,12 |
19.09.24 21:46:28 | 100 | 115,12 |
19.09.24 21:46:28 | 150 | 115,12 |
19.09.24 21:46:27 | 100 | 115,12 |
19.09.24 21:46:26 | 100 | 115,13 |
19.09.24 21:46:26 | 157 | 115,14 |
19.09.24 21:46:26 | 100 | 115,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:26 | 100 | 115,13 |
19.09.24 21:46:25 | 200 | 115,15 |
19.09.24 21:46:25 | 100 | 115,14 |
19.09.24 21:46:25 | 329 | 115,15 |
19.09.24 21:46:25 | 100 | 115,15 |
19.09.24 21:46:18 | 100 | 115,16 |
19.09.24 21:46:18 | 100 | 115,16 |
19.09.24 21:46:11 | 100 | 115,16 |
19.09.24 21:46:10 | 100 | 115,16 |
19.09.24 21:46:10 | 100 | 115,17 |
19.09.24 21:46:10 | 100 | 115,16 |
19.09.24 21:46:10 | 100 | 115,16 |
19.09.24 21:46:10 | 100 | 115,17 |
19.09.24 21:46:10 | 100 | 115,18 |
19.09.24 21:46:09 | 250 | 115,19 |