Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:08 | 100 | 115,18 |
19.09.24 21:46:08 | 100 | 115,18 |
19.09.24 21:46:06 | 100 | 115,19 |
19.09.24 21:46:05 | 200 | 115,19 |
19.09.24 21:46:03 | 100 | 115,17 |
19.09.24 21:46:03 | 177 | 115,18 |
19.09.24 21:46:03 | 180 | 115,18 |
19.09.24 21:46:01 | 144 | 115,17 |
19.09.24 21:45:58 | 100 | 115,17 |
19.09.24 21:45:52 | 100 | 115,14 |
19.09.24 21:45:49 | 262 | 115,15 |
19.09.24 21:45:43 | 100 | 115,13 |
19.09.24 21:45:36 | 100 | 115,13 |
19.09.24 21:45:34 | 100 | 115,13 |
19.09.24 21:45:27 | 100 | 115,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:23 | 100 | 115,12 |
19.09.24 21:45:22 | 106 | 115,12 |
19.09.24 21:45:19 | 233 | 115,12 |
19.09.24 21:45:19 | 642 | 115,12 |
19.09.24 21:45:17 | 100 | 115,10 |
19.09.24 21:45:17 | 100 | 115,09 |
19.09.24 21:45:17 | 100 | 115,09 |
19.09.24 21:45:17 | 100 | 115,09 |
19.09.24 21:45:17 | 107 | 115,09 |
19.09.24 21:45:11 | 100 | 115,09 |
19.09.24 21:45:11 | 180 | 115,09 |
19.09.24 21:45:11 | 100 | 115,09 |
19.09.24 21:45:08 | 102 | 115,11 |
19.09.24 21:45:07 | 100 | 115,11 |
19.09.24 21:45:07 | 100 | 115,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:05 | 106 | 115,10 |
19.09.24 21:45:05 | 100 | 115,10 |
19.09.24 21:45:04 | 100 | 115,10 |
19.09.24 21:45:01 | 100 | 115,10 |
19.09.24 21:44:58 | 100 | 115,10 |
19.09.24 21:44:58 | 100 | 115,08 |
19.09.24 21:44:58 | 100 | 115,08 |
19.09.24 21:44:58 | 100 | 115,09 |
19.09.24 21:44:58 | 200 | 115,09 |
19.09.24 21:44:58 | 200 | 115,09 |
19.09.24 21:44:55 | 156 | 115,07 |
19.09.24 21:44:55 | 356 | 115,06 |
19.09.24 21:44:53 | 100 | 115,07 |
19.09.24 21:44:51 | 109 | 115,07 |
19.09.24 21:44:50 | 100 | 115,06 |