Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:32 | 100 | 115,31 |
19.09.24 21:49:32 | 200 | 115,32 |
19.09.24 21:49:32 | 305 | 115,32 |
19.09.24 21:49:32 | 100 | 115,30 |
19.09.24 21:49:32 | 152 | 115,31 |
19.09.24 21:49:30 | 100 | 115,32 |
19.09.24 21:49:30 | 100 | 115,33 |
19.09.24 21:49:30 | 100 | 115,33 |
19.09.24 21:49:30 | 100 | 115,32 |
19.09.24 21:49:30 | 275 | 115,34 |
19.09.24 21:49:30 | 175 | 115,33 |
19.09.24 21:49:30 | 120 | 115,31 |
19.09.24 21:49:29 | 100 | 115,31 |
19.09.24 21:49:28 | 130 | 115,33 |
19.09.24 21:49:27 | 153 | 115,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:27 | 100 | 115,32 |
19.09.24 21:49:27 | 100 | 115,32 |
19.09.24 21:49:27 | 100 | 115,32 |
19.09.24 21:49:27 | 142 | 115,32 |
19.09.24 21:49:25 | 128 | 115,31 |
19.09.24 21:49:22 | 100 | 115,31 |
19.09.24 21:49:22 | 200 | 115,29 |
19.09.24 21:49:22 | 100 | 115,29 |
19.09.24 21:49:22 | 100 | 115,30 |
19.09.24 21:49:14 | 100 | 115,28 |
19.09.24 21:49:14 | 100 | 115,26 |
19.09.24 21:49:14 | 100 | 115,25 |
19.09.24 21:48:57 | 100 | 115,25 |
19.09.24 21:48:55 | 100 | 115,27 |
19.09.24 21:48:54 | 100 | 115,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:53 | 100 | 115,26 |
19.09.24 21:48:51 | 100 | 115,27 |
19.09.24 21:48:51 | 100 | 115,28 |
19.09.24 21:48:51 | 100 | 115,28 |
19.09.24 21:48:51 | 100 | 115,29 |
19.09.24 21:48:51 | 100 | 115,28 |
19.09.24 21:48:51 | 137 | 115,29 |
19.09.24 21:48:51 | 100 | 115,29 |
19.09.24 21:48:42 | 100 | 115,30 |
19.09.24 21:48:42 | 100 | 115,30 |
19.09.24 21:48:42 | 250 | 115,30 |
19.09.24 21:48:41 | 100 | 115,29 |
19.09.24 21:48:41 | 100 | 115,29 |
19.09.24 21:48:37 | 100 | 115,30 |
19.09.24 21:48:36 | 100 | 115,30 |