Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:16 | 100 | 115,10 |
19.09.24 21:43:13 | 100 | 115,10 |
19.09.24 21:43:03 | 100 | 115,15 |
19.09.24 21:43:03 | 206 | 115,16 |
19.09.24 21:43:03 | 100 | 115,16 |
19.09.24 21:43:03 | 100 | 115,16 |
19.09.24 21:43:03 | 100 | 115,16 |
19.09.24 21:43:03 | 111 | 115,17 |
19.09.24 21:43:03 | 100 | 115,16 |
19.09.24 21:43:03 | 100 | 115,16 |
19.09.24 21:43:03 | 100 | 115,16 |
19.09.24 21:42:49 | 123 | 115,16 |
19.09.24 21:42:49 | 100 | 115,17 |
19.09.24 21:42:49 | 100 | 115,19 |
19.09.24 21:42:49 | 100 | 115,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:49 | 100 | 115,19 |
19.09.24 21:42:49 | 100 | 115,19 |
19.09.24 21:42:49 | 160 | 115,21 |
19.09.24 21:42:49 | 150 | 115,20 |
19.09.24 21:42:49 | 200 | 115,20 |
19.09.24 21:42:48 | 100 | 115,20 |
19.09.24 21:42:46 | 100 | 115,20 |
19.09.24 21:42:45 | 100 | 115,20 |
19.09.24 21:42:45 | 200 | 115,21 |
19.09.24 21:42:36 | 100 | 115,21 |
19.09.24 21:42:30 | 100 | 115,18 |
19.09.24 21:42:30 | 100 | 115,19 |
19.09.24 21:42:30 | 100 | 115,19 |
19.09.24 21:42:29 | 100 | 115,18 |
19.09.24 21:42:29 | 111 | 115,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:29 | 100 | 115,18 |
19.09.24 21:42:27 | 100 | 115,16 |
19.09.24 21:42:27 | 100 | 115,16 |
19.09.24 21:42:27 | 107 | 115,17 |
19.09.24 21:42:26 | 100 | 115,16 |
19.09.24 21:42:23 | 100 | 115,15 |
19.09.24 21:42:18 | 100 | 115,14 |
19.09.24 21:42:14 | 120 | 115,14 |
19.09.24 21:42:14 | 100 | 115,16 |
19.09.24 21:42:14 | 100 | 115,15 |
19.09.24 21:42:08 | 380 | 115,16 |
19.09.24 21:42:04 | 100 | 115,16 |
19.09.24 21:42:00 | 100 | 115,14 |
19.09.24 21:42:00 | 100 | 115,14 |
19.09.24 21:42:00 | 100 | 115,14 |