Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:11 | 102 | 99,4500 |
19:48:11 | 150 | 99,4700 |
19:48:11 | 100 | 99,4700 |
19:48:04 | 100 | 99,4800 |
19:47:59 | 100 | 99,4800 |
19:47:57 | 100 | 99,4800 |
19:47:57 | 100 | 99,4800 |
19:47:45 | 100 | 99,4800 |
19:47:44 | 100 | 99,4700 |
19:47:44 | 100 | 99,4700 |
19:47:44 | 100 | 99,4700 |
19:47:44 | 100 | 99,4800 |
19:47:44 | 100 | 99,4800 |
19:47:44 | 100 | 99,4900 |
19:47:37 | 115 | 99,4716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:19 | 100 | 99,4750 |
19:47:16 | 100 | 99,4600 |
19:47:14 | 100 | 99,4700 |
19:47:13 | 100 | 99,4650 |
19:47:12 | 114 | 99,4650 |
19:47:12 | 100 | 99,4650 |
19:47:10 | 100 | 99,4600 |
19:47:10 | 100 | 99,4600 |
19:47:10 | 100 | 99,4500 |
19:46:07 | 213 | 99,4400 |
19:46:07 | 166 | 99,4400 |
19:46:07 | 100 | 99,4400 |
19:45:30 | 100 | 99,4300 |
19:45:29 | 100 | 99,4600 |
19:45:29 | 250 | 99,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:21 | 100 | 99,4750 |
19:44:56 | 100 | 99,4900 |
19:44:54 | 100 | 99,4800 |
19:44:27 | 100 | 99,4750 |
19:44:21 | 100 | 99,4700 |
19:44:21 | 100 | 99,4700 |
19:44:21 | 227 | 99,4700 |
19:44:00 | 549 | 99,4550 |
19:43:56 | 100 | 99,4550 |
19:43:50 | 100 | 99,4550 |
19:43:49 | 100 | 99,4500 |
19:43:48 | 100 | 99,4600 |
19:43:28 | 159 | 99,4600 |
19:43:00 | 100 | 99,4450 |
19:42:45 | 183 | 99,4500 |