Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:30 | 100 | 99,1800 |
09.06.25 21:50:30 | 554 | 99,1800 |
09.06.25 21:50:30 | 176 | 99,1800 |
09.06.25 21:50:30 | 100 | 99,1800 |
09.06.25 21:50:28 | 100 | 99,1700 |
09.06.25 21:50:28 | 100 | 99,1700 |
09.06.25 21:50:28 | 100 | 99,1700 |
09.06.25 21:50:28 | 100 | 99,1600 |
09.06.25 21:50:28 | 100 | 99,1600 |
09.06.25 21:50:28 | 1,00 Tsd. | 99,1500 |
09.06.25 21:50:25 | 100 | 99,1400 |
09.06.25 21:50:25 | 100 | 99,1500 |
09.06.25 21:50:25 | 100 | 99,1500 |
09.06.25 21:50:25 | 100 | 99,1600 |
09.06.25 21:50:24 | 100 | 99,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:19 | 120 | 99,1600 |
09.06.25 21:50:19 | 100 | 99,1900 |
09.06.25 21:50:19 | 300 | 99,1900 |
09.06.25 21:50:19 | 300 | 99,2000 |
09.06.25 21:50:19 | 300 | 99,2000 |
09.06.25 21:50:19 | 100 | 99,2100 |
09.06.25 21:50:19 | 100 | 99,2200 |
09.06.25 21:50:18 | 100 | 99,2200 |
09.06.25 21:50:15 | 128 | 99,2200 |
09.06.25 21:50:12 | 100 | 99,2100 |
09.06.25 21:50:11 | 100 | 99,2100 |
09.06.25 21:50:11 | 100 | 99,2100 |
09.06.25 21:50:04 | 100 | 99,2000 |
09.06.25 21:50:03 | 100 | 99,2000 |
09.06.25 21:50:03 | 100 | 99,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:03 | 100 | 99,1900 |
09.06.25 21:50:03 | 100 | 99,2100 |
09.06.25 21:50:03 | 100 | 99,2200 |
09.06.25 21:50:03 | 100 | 99,2200 |
09.06.25 21:50:03 | 100 | 99,2200 |
09.06.25 21:50:03 | 100 | 99,2000 |
09.06.25 21:50:03 | 100 | 99,2000 |
09.06.25 21:50:03 | 100 | 99,2100 |
09.06.25 21:50:03 | 300 | 99,2100 |
09.06.25 21:50:03 | 100 | 99,2200 |
09.06.25 21:50:02 | 100 | 99,2450 |
09.06.25 21:50:02 | 100 | 99,2400 |
09.06.25 21:50:02 | 100 | 99,2450 |
09.06.25 21:50:02 | 100 | 99,2450 |
09.06.25 21:50:02 | 100 | 99,2450 |