Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:51 | 100 | 100,1800 |
19:14:51 | 101 | 100,1800 |
19:14:50 | 100 | 100,1700 |
19:14:50 | 100 | 100,1600 |
19:14:50 | 100 | 100,1600 |
19:14:50 | 100 | 100,1600 |
19:14:49 | 100 | 100,1650 |
19:14:49 | 100 | 100,1600 |
19:14:46 | 100 | 100,1600 |
19:14:46 | 100 | 100,1600 |
19:14:46 | 100 | 100,1600 |
19:14:45 | 400 | 100,1271 |
19:14:21 | 100 | 100,1300 |
19:14:17 | 100 | 100,1300 |
19:14:17 | 100 | 100,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:17 | 100 | 100,1400 |
19:14:17 | 134 | 100,1500 |
19:14:05 | 100 | 100,1700 |
19:14:05 | 100 | 100,1700 |
19:13:57 | 100 | 100,1800 |
19:13:57 | 300 | 100,1800 |
19:13:51 | 100 | 100,1800 |
19:13:48 | 100 | 100,1900 |
19:13:48 | 100 | 100,1900 |
19:13:48 | 100 | 100,1900 |
19:13:40 | 100 | 100,1900 |
19:13:40 | 100 | 100,1900 |
19:13:28 | 100 | 100,1950 |
19:13:28 | 100 | 100,1950 |
19:13:27 | 100 | 100,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:24 | 100 | 100,2100 |
19:13:24 | 100 | 100,2100 |
19:13:24 | 110 | 100,2100 |
19:13:24 | 100 | 100,2100 |
19:13:24 | 100 | 100,2100 |
19:13:11 | 100 | 100,2400 |
19:12:48 | 100 | 100,2400 |
19:12:30 | 100 | 100,2400 |
19:12:26 | 100 | 100,2250 |
19:12:00 | 100 | 100,2400 |
19:11:51 | 100 | 100,2370 |
19:11:51 | 100 | 100,2400 |
19:11:48 | 100 | 100,2300 |
19:11:48 | 100 | 100,2400 |
19:11:48 | 126 | 100,2400 |