Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:20 | 100 | 99,7700 |
16:56:20 | 116 | 99,7700 |
16:56:20 | 115 | 99,7700 |
16:56:15 | 100 | 99,7900 |
16:55:46 | 100 | 99,7750 |
16:55:38 | 438 | 99,7900 |
16:55:13 | 100 | 99,7600 |
16:55:12 | 100 | 99,7600 |
16:55:08 | 100 | 99,7700 |
16:55:08 | 100 | 99,7700 |
16:54:47 | 100 | 99,7850 |
16:54:47 | 100 | 99,7850 |
16:54:47 | 100 | 99,8000 |
16:54:40 | 200 | 99,7800 |
16:54:37 | 100 | 99,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:37 | 100 | 99,7700 |
16:54:37 | 442 | 99,7400 |
16:54:37 | 240 | 99,7400 |
16:54:22 | 200 | 99,7262 |
16:54:00 | 100 | 99,7400 |
16:54:00 | 100 | 99,7225 |
16:54:00 | 100 | 99,7200 |
16:54:00 | 100 | 99,7200 |
16:54:00 | 100 | 99,7200 |
16:54:00 | 100 | 99,7400 |
16:54:00 | 100 | 99,7400 |
16:53:35 | 100 | 99,7700 |
16:53:35 | 100 | 99,7700 |
16:53:28 | 100 | 99,7700 |
16:53:28 | 100 | 99,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:26 | 100 | 99,8000 |
16:53:18 | 129 | 99,8000 |
16:53:18 | 303 | 99,8000 |
16:52:56 | 100 | 99,7750 |
16:52:47 | 200 | 99,7900 |
16:52:37 | 100 | 99,7900 |
16:52:37 | 200 | 99,7900 |
16:52:35 | 100 | 99,7800 |
16:52:35 | 190 | 99,7600 |
16:52:35 | 100 | 99,7500 |
16:52:34 | 100 | 99,7500 |
16:52:34 | 160 | 99,7500 |
16:52:34 | 100 | 99,7500 |
16:52:19 | 100 | 99,7250 |
16:52:12 | 100 | 99,7500 |