Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:40 | 100 | 99,2200 |
09.06.25 21:48:40 | 100 | 99,2200 |
09.06.25 21:48:40 | 360 | 99,2200 |
09.06.25 21:48:40 | 523 | 99,2200 |
09.06.25 21:48:40 | 100 | 99,2200 |
09.06.25 21:48:40 | 100 | 99,2200 |
09.06.25 21:48:40 | 100 | 99,2200 |
09.06.25 21:48:36 | 100 | 99,2100 |
09.06.25 21:48:33 | 100 | 99,2100 |
09.06.25 21:48:33 | 100 | 99,2100 |
09.06.25 21:48:33 | 100 | 99,2100 |
09.06.25 21:48:25 | 100 | 99,2300 |
09.06.25 21:48:25 | 100 | 99,2300 |
09.06.25 21:48:25 | 100 | 99,2200 |
09.06.25 21:48:25 | 150 | 99,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:25 | 100 | 99,2300 |
09.06.25 21:48:24 | 500 | 99,2319 |
09.06.25 21:48:21 | 100 | 99,2300 |
09.06.25 21:48:21 | 100 | 99,2300 |
09.06.25 21:48:19 | 100 | 99,2000 |
09.06.25 21:48:12 | 100 | 99,1900 |
09.06.25 21:48:12 | 100 | 99,1900 |
09.06.25 21:48:07 | 100 | 99,1900 |
09.06.25 21:48:05 | 160 | 99,1800 |
09.06.25 21:48:05 | 100 | 99,1750 |
09.06.25 21:48:05 | 100 | 99,1750 |
09.06.25 21:48:05 | 100 | 99,1750 |
09.06.25 21:48:04 | 100 | 99,1800 |
09.06.25 21:48:04 | 100 | 99,1900 |
09.06.25 21:48:04 | 100 | 99,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:04 | 100 | 99,1800 |
09.06.25 21:48:04 | 100 | 99,1800 |
09.06.25 21:48:04 | 100 | 99,1800 |
09.06.25 21:48:04 | 100 | 99,1800 |
09.06.25 21:48:03 | 142 | 99,1900 |
09.06.25 21:48:02 | 3,00 Tsd. | 99,1900 |
09.06.25 21:48:02 | 100 | 99,2000 |
09.06.25 21:48:02 | 300 | 99,2000 |
09.06.25 21:48:02 | 100 | 99,2000 |
09.06.25 21:48:02 | 100 | 99,2000 |
09.06.25 21:48:00 | 100 | 99,1900 |
09.06.25 21:47:58 | 100 | 99,1900 |
09.06.25 21:47:58 | 100 | 99,1900 |
09.06.25 21:47:52 | 100 | 99,2000 |
09.06.25 21:47:52 | 100 | 99,2000 |