Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:59 | 100 | 98,9200 |
17:56:59 | 100 | 98,9200 |
17:56:59 | 130 | 98,9200 |
17:56:59 | 130 | 98,9200 |
17:56:59 | 130 | 98,9200 |
17:56:41 | 100 | 98,9300 |
17:56:41 | 100 | 98,9400 |
17:56:36 | 100 | 98,9700 |
17:56:36 | 100 | 98,9500 |
17:56:36 | 100 | 98,9500 |
17:56:36 | 100 | 98,9500 |
17:56:36 | 100 | 98,9500 |
17:56:36 | 100 | 98,9600 |
17:56:36 | 100 | 98,9500 |
17:56:30 | 100 | 98,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:30 | 113 | 98,9700 |
17:56:30 | 101 | 98,9700 |
17:56:30 | 119 | 98,9600 |
17:56:23 | 101 | 98,9500 |
17:56:04 | 100 | 98,9400 |
17:55:57 | 137 | 98,9400 |
17:55:57 | 150 | 98,9400 |
17:54:09 | 100 | 98,9600 |
17:54:09 | 100 | 98,9600 |
17:54:09 | 100 | 98,9600 |
17:52:55 | 152 | 99,0200 |
17:52:55 | 100 | 99,0100 |
17:52:54 | 100 | 99,0100 |
17:52:53 | 100 | 99,0000 |
17:52:53 | 106 | 99,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:37 | 100 | 98,9800 |
17:52:25 | 236 | 98,9824 |
17:52:03 | 269 | 98,9588 |
17:51:11 | 100 | 98,9450 |
17:51:11 | 100 | 98,9450 |
17:51:10 | 150 | 98,9600 |
17:51:05 | 100 | 98,9450 |
17:50:45 | 100 | 98,9600 |
17:49:52 | 100 | 98,9450 |
17:49:52 | 100 | 98,9500 |
17:49:45 | 100 | 98,9800 |
17:49:33 | 100 | 98,9800 |
17:49:29 | 100 | 98,9850 |
17:49:26 | 100 | 98,9800 |
17:48:58 | 100 | 99,0300 |