Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:50 | 100 | 115,07 |
19.09.24 21:44:50 | 100 | 115,07 |
19.09.24 21:44:50 | 100 | 115,06 |
19.09.24 21:44:44 | 100 | 115,05 |
19.09.24 21:44:44 | 100 | 115,05 |
19.09.24 21:44:44 | 100 | 115,05 |
19.09.24 21:44:44 | 100 | 115,05 |
19.09.24 21:44:44 | 230 | 115,06 |
19.09.24 21:44:44 | 100 | 115,06 |
19.09.24 21:44:44 | 200 | 115,06 |
19.09.24 21:44:44 | 100 | 115,08 |
19.09.24 21:44:39 | 100 | 115,05 |
19.09.24 21:44:33 | 139 | 115,05 |
19.09.24 21:44:33 | 100 | 115,07 |
19.09.24 21:44:33 | 205 | 115,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:33 | 100 | 115,07 |
19.09.24 21:44:33 | 100 | 115,07 |
19.09.24 21:44:33 | 910 | 115,07 |
19.09.24 21:44:33 | 100 | 115,09 |
19.09.24 21:44:32 | 200 | 115,11 |
19.09.24 21:44:02 | 100 | 115,11 |
19.09.24 21:44:02 | 100 | 115,11 |
19.09.24 21:44:01 | 100 | 115,11 |
19.09.24 21:43:53 | 101 | 115,10 |
19.09.24 21:43:45 | 100 | 115,11 |
19.09.24 21:43:44 | 100 | 115,10 |
19.09.24 21:43:39 | 360 | 115,10 |
19.09.24 21:43:37 | 100 | 115,10 |
19.09.24 21:43:36 | 100 | 115,11 |
19.09.24 21:43:36 | 100 | 115,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:32 | 100 | 115,13 |
19.09.24 21:43:32 | 100 | 115,12 |
19.09.24 21:43:32 | 100 | 115,12 |
19.09.24 21:43:32 | 100 | 115,13 |
19.09.24 21:43:32 | 100 | 115,13 |
19.09.24 21:43:32 | 207 | 115,12 |
19.09.24 21:43:20 | 100 | 115,12 |
19.09.24 21:43:16 | 100 | 115,12 |
19.09.24 21:43:16 | 100 | 115,12 |
19.09.24 21:43:16 | 152 | 115,12 |
19.09.24 21:43:16 | 100 | 115,11 |
19.09.24 21:43:16 | 447 | 115,11 |
19.09.24 21:43:16 | 128 | 115,10 |
19.09.24 21:43:16 | 100 | 115,11 |
19.09.24 21:43:16 | 317 | 115,10 |