Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:36 | 100 | 115,30 |
19.09.24 21:48:36 | 110 | 115,30 |
19.09.24 21:48:33 | 100 | 115,29 |
19.09.24 21:48:33 | 100 | 115,29 |
19.09.24 21:48:33 | 200 | 115,30 |
19.09.24 21:48:28 | 100 | 115,28 |
19.09.24 21:48:28 | 100 | 115,28 |
19.09.24 21:48:28 | 100 | 115,29 |
19.09.24 21:48:28 | 100 | 115,29 |
19.09.24 21:48:28 | 100 | 115,29 |
19.09.24 21:48:28 | 100 | 115,29 |
19.09.24 21:48:28 | 300 | 115,29 |
19.09.24 21:48:28 | 100 | 115,28 |
19.09.24 21:48:22 | 500 | 115,29 |
19.09.24 21:48:22 | 109 | 115,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:22 | 100 | 115,26 |
19.09.24 21:48:21 | 100 | 115,25 |
19.09.24 21:48:21 | 100 | 115,25 |
19.09.24 21:48:21 | 200 | 115,25 |
19.09.24 21:48:21 | 100 | 115,25 |
19.09.24 21:48:21 | 172 | 115,25 |
19.09.24 21:48:18 | 100 | 115,24 |
19.09.24 21:48:18 | 100 | 115,22 |
19.09.24 21:48:18 | 100 | 115,23 |
19.09.24 21:48:18 | 100 | 115,22 |
19.09.24 21:48:18 | 100 | 115,22 |
19.09.24 21:48:08 | 116 | 115,21 |
19.09.24 21:48:08 | 100 | 115,21 |
19.09.24 21:48:08 | 100 | 115,20 |
19.09.24 21:48:08 | 100 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:07 | 100 | 115,19 |
19.09.24 21:48:07 | 200 | 115,19 |
19.09.24 21:48:07 | 100 | 115,19 |
19.09.24 21:48:06 | 100 | 115,19 |
19.09.24 21:48:06 | 100 | 115,19 |
19.09.24 21:48:06 | 100 | 115,19 |
19.09.24 21:47:58 | 100 | 115,19 |
19.09.24 21:47:58 | 156 | 115,19 |
19.09.24 21:47:58 | 100 | 115,19 |
19.09.24 21:47:56 | 100 | 115,19 |
19.09.24 21:47:50 | 100 | 115,19 |
19.09.24 21:47:50 | 100 | 115,19 |
19.09.24 21:47:50 | 100 | 115,19 |
19.09.24 21:47:50 | 224 | 115,20 |
19.09.24 21:47:42 | 100 | 115,16 |