Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:33 | 100 | 115,28 |
19.09.24 21:50:33 | 147 | 115,27 |
19.09.24 21:50:32 | 100 | 115,26 |
19.09.24 21:50:32 | 200 | 115,25 |
19.09.24 21:50:32 | 100 | 115,25 |
19.09.24 21:50:31 | 100 | 115,27 |
19.09.24 21:50:31 | 100 | 115,27 |
19.09.24 21:50:30 | 100 | 115,28 |
19.09.24 21:50:30 | 100 | 115,28 |
19.09.24 21:50:30 | 100 | 115,28 |
19.09.24 21:50:30 | 100 | 115,29 |
19.09.24 21:50:27 | 100 | 115,28 |
19.09.24 21:50:25 | 100 | 115,28 |
19.09.24 21:50:25 | 100 | 115,29 |
19.09.24 21:50:21 | 100 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:21 | 110 | 115,30 |
19.09.24 21:50:18 | 100 | 115,29 |
19.09.24 21:50:17 | 100 | 115,29 |
19.09.24 21:50:16 | 100 | 115,28 |
19.09.24 21:50:15 | 200 | 115,28 |
19.09.24 21:50:14 | 100 | 115,28 |
19.09.24 21:50:14 | 200 | 115,28 |
19.09.24 21:50:14 | 187 | 115,28 |
19.09.24 21:50:08 | 100 | 115,26 |
19.09.24 21:50:08 | 100 | 115,26 |
19.09.24 21:50:08 | 100 | 115,26 |
19.09.24 21:50:08 | 100 | 115,26 |
19.09.24 21:50:08 | 100 | 115,26 |
19.09.24 21:50:07 | 100 | 115,29 |
19.09.24 21:50:07 | 100 | 115,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:06 | 100 | 115,32 |
19.09.24 21:50:00 | 129 | 115,34 |
19.09.24 21:50:00 | 128 | 115,35 |
19.09.24 21:50:00 | 100 | 115,35 |
19.09.24 21:49:59 | 100 | 115,35 |
19.09.24 21:49:57 | 100 | 115,36 |
19.09.24 21:49:57 | 101 | 115,37 |
19.09.24 21:49:57 | 100 | 115,35 |
19.09.24 21:49:47 | 100 | 115,34 |
19.09.24 21:49:44 | 101 | 115,34 |
19.09.24 21:49:37 | 100 | 115,32 |
19.09.24 21:49:36 | 100 | 115,31 |
19.09.24 21:49:35 | 100 | 115,31 |
19.09.24 21:49:32 | 100 | 115,30 |
19.09.24 21:49:32 | 100 | 115,31 |