Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:05 | 295 | 98,9900 |
21:49:05 | 150 | 98,9900 |
21:49:05 | 100 | 98,9900 |
21:49:05 | 300 | 98,9900 |
21:49:05 | 100 | 98,9900 |
21:49:00 | 100 | 98,9900 |
21:48:58 | 450 | 99,0000 |
21:48:57 | 100 | 99,0150 |
21:48:55 | 100 | 99,0250 |
21:48:55 | 450 | 99,0300 |
21:48:55 | 1,01 Tsd. | 99,0300 |
21:48:55 | 238 | 99,0300 |
21:48:55 | 425 | 99,0300 |
21:48:55 | 408 | 99,0300 |
21:48:55 | 733 | 99,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:36 | 100 | 99,0450 |
21:48:36 | 100 | 99,0450 |
21:48:36 | 100 | 99,0400 |
21:48:36 | 100 | 99,0400 |
21:48:36 | 100 | 99,0400 |
21:48:25 | 100 | 99,0600 |
21:48:25 | 100 | 99,0600 |
21:48:25 | 100 | 99,0600 |
21:48:23 | 100 | 99,0600 |
21:48:23 | 100 | 99,0600 |
21:48:23 | 100 | 99,0600 |
21:48:23 | 100 | 99,0600 |
21:48:23 | 100 | 99,0600 |
21:48:23 | 100 | 99,0600 |
21:48:18 | 100 | 99,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:55 | 100 | 99,0550 |
21:47:51 | 100 | 99,0650 |
21:47:44 | 100 | 99,0600 |
21:47:44 | 197 | 99,0800 |
21:47:44 | 1,20 Tsd. | 99,0800 |
21:47:44 | 248 | 99,0800 |
21:47:44 | 100 | 99,0800 |
21:47:44 | 100 | 99,0800 |
21:47:44 | 1,03 Tsd. | 99,0800 |
21:47:30 | 100 | 99,0900 |
21:47:30 | 209 | 99,0800 |
21:47:30 | 100 | 99,0900 |
21:47:30 | 100 | 99,0900 |
21:47:29 | 100 | 99,1000 |
21:47:29 | 657 | 99,1100 |