Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:10 | 148 | 99,4900 |
16:28:06 | 100 | 99,4500 |
16:28:05 | 128 | 99,4400 |
16:28:05 | 100 | 99,4400 |
16:28:05 | 100 | 99,4300 |
16:28:05 | 270 | 99,4400 |
16:27:53 | 447 | 99,4300 |
16:27:38 | 100 | 99,4100 |
16:27:36 | 100 | 99,4000 |
16:27:00 | 150 | 99,3500 |
16:26:54 | 300 | 99,3495 |
16:26:32 | 102 | 99,3500 |
16:26:30 | 100 | 99,3750 |
16:26:30 | 100 | 99,3750 |
16:26:27 | 143 | 99,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:27 | 148 | 99,3700 |
16:26:16 | 100 | 99,3300 |
16:26:04 | 100 | 99,3400 |
16:25:28 | 100 | 99,3800 |
16:25:28 | 100 | 99,3800 |
16:25:20 | 126 | 99,3600 |
16:25:12 | 100 | 99,3800 |
16:25:11 | 100 | 99,3800 |
16:25:11 | 100 | 99,3800 |
16:25:11 | 100 | 99,3800 |
16:25:01 | 100 | 99,3500 |
16:25:01 | 100 | 99,3600 |
16:25:01 | 100 | 99,3500 |
16:24:59 | 105 | 99,3600 |
16:24:56 | 100 | 99,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:43 | 100 | 99,3800 |
16:24:43 | 100 | 99,3900 |
16:24:24 | 205 | 99,4150 |
16:24:21 | 100 | 99,4200 |
16:24:21 | 100 | 99,4200 |
16:24:21 | 100 | 99,4200 |
16:24:21 | 100 | 99,4200 |
16:24:17 | 100 | 99,4700 |
16:24:17 | 100 | 99,4450 |
16:24:10 | 100 | 99,4600 |
16:23:58 | 100 | 99,4592 |
16:23:49 | 116 | 99,3900 |
16:23:32 | 100 | 99,4100 |
16:23:13 | 100 | 99,3900 |
16:23:01 | 113 | 99,2900 |