Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:17 | 100 | 114,99 |
18:17:17 | 100 | 114,96 |
18:17:17 | 100 | 114,95 |
18:17:16 | 100 | 114,95 |
18:17:02 | 135 | 114,94 |
18:16:35 | 100 | 114,93 |
18:16:35 | 100 | 114,93 |
18:16:01 | 100 | 114,92 |
18:16:01 | 100 | 114,91 |
18:15:40 | 100 | 114,91 |
18:15:39 | 100 | 114,90 |
18:15:39 | 100 | 114,93 |
18:15:39 | 100 | 114,90 |
18:15:39 | 200 | 114,90 |
18:15:39 | 113 | 114,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:39 | 100 | 114,93 |
18:15:35 | 100 | 114,90 |
18:14:33 | 100 | 114,87 |
18:14:11 | 100 | 114,85 |
18:14:01 | 100 | 114,86 |
18:14:01 | 100 | 114,86 |
18:14:00 | 100 | 114,87 |
18:14:00 | 100 | 114,87 |
18:14:00 | 100 | 114,87 |
18:13:57 | 100 | 114,88 |
18:13:47 | 116 | 114,89 |
18:13:25 | 100 | 114,87 |
18:13:25 | 100 | 114,86 |
18:13:18 | 100 | 114,86 |
18:12:30 | 272 | 114,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:08 | 100 | 114,81 |
18:12:06 | 100 | 114,81 |
18:12:06 | 200 | 114,80 |
18:11:43 | 100 | 114,78 |
18:11:38 | 100 | 114,81 |
18:11:24 | 100 | 114,81 |
18:10:50 | 100 | 114,80 |
18:10:50 | 100 | 114,82 |
18:10:50 | 100 | 114,80 |
18:10:50 | 100 | 114,80 |
18:10:14 | 100 | 114,81 |
18:10:14 | 100 | 114,81 |
18:09:53 | 121 | 114,78 |
18:09:40 | 100 | 114,80 |
18:09:40 | 100 | 114,81 |