Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:44 | 100 | 99,0600 |
11.06.25 21:41:44 | 1,30 Tsd. | 99,0600 |
11.06.25 21:41:44 | 100 | 99,0500 |
11.06.25 21:41:41 | 100 | 99,0450 |
11.06.25 21:41:28 | 100 | 99,0500 |
11.06.25 21:41:28 | 100 | 99,0500 |
11.06.25 21:41:27 | 100 | 99,0450 |
11.06.25 21:41:24 | 100 | 99,0500 |
11.06.25 21:41:23 | 100 | 99,0500 |
11.06.25 21:41:23 | 100 | 99,0500 |
11.06.25 21:41:04 | 100 | 99,0450 |
11.06.25 21:40:51 | 100 | 99,0450 |
11.06.25 21:40:51 | 100 | 99,0450 |
11.06.25 21:40:51 | 100 | 99,0450 |
11.06.25 21:40:48 | 100 | 99,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:45 | 267 | 99,0500 |
11.06.25 21:40:43 | 100 | 99,0450 |
11.06.25 21:40:43 | 100 | 99,0450 |
11.06.25 21:40:41 | 131 | 99,0500 |
11.06.25 21:40:41 | 100 | 99,0500 |
11.06.25 21:40:41 | 569 | 99,0500 |
11.06.25 21:40:38 | 100 | 99,0400 |
11.06.25 21:40:28 | 100 | 99,0250 |
11.06.25 21:40:18 | 100 | 99,0300 |
11.06.25 21:40:18 | 100 | 99,0100 |
11.06.25 21:40:18 | 940 | 99,0100 |
11.06.25 21:40:18 | 160 | 99,0100 |
11.06.25 21:40:18 | 100 | 99,0100 |
11.06.25 21:40:18 | 1,10 Tsd. | 99,0100 |
11.06.25 21:40:16 | 100 | 99,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:10 | 806 | 99,0000 |
11.06.25 21:40:07 | 100 | 98,9800 |
11.06.25 21:40:07 | 100 | 98,9750 |
11.06.25 21:40:06 | 200 | 98,9800 |
11.06.25 21:40:06 | 508 | 98,9800 |
11.06.25 21:40:06 | 100 | 98,9800 |
11.06.25 21:40:06 | 100 | 98,9800 |
11.06.25 21:40:06 | 200 | 98,9800 |
11.06.25 21:40:06 | 600 | 98,9800 |
11.06.25 21:39:54 | 550 | 99,0050 |
11.06.25 21:39:48 | 100 | 98,9800 |
11.06.25 21:39:48 | 100 | 99,0050 |
11.06.25 21:39:48 | 100 | 99,0050 |
11.06.25 21:39:47 | 100 | 99,0050 |
11.06.25 21:39:45 | 100 | 99,0050 |