Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:37 | 100 | 114,81 |
18:05:37 | 100 | 114,83 |
18:05:37 | 100 | 114,83 |
18:05:37 | 100 | 114,82 |
18:05:37 | 216 | 114,83 |
18:05:03 | 100 | 114,86 |
18:05:03 | 100 | 114,86 |
18:05:03 | 200 | 114,87 |
18:05:00 | 100 | 114,88 |
18:05:00 | 100 | 114,88 |
18:05:00 | 159 | 114,88 |
18:05:00 | 100 | 114,88 |
18:04:51 | 100 | 114,91 |
18:04:51 | 100 | 114,91 |
18:04:31 | 100 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:29 | 100 | 114,90 |
18:04:26 | 100 | 114,90 |
18:04:13 | 110 | 114,90 |
18:03:33 | 100 | 114,90 |
18:03:33 | 129 | 114,90 |
18:02:35 | 100 | 114,90 |
18:01:50 | 150 | 114,87 |
18:01:33 | 100 | 114,84 |
18:01:33 | 350 | 114,84 |
18:01:15 | 136 | 114,84 |
18:01:15 | 100 | 114,86 |
18:01:15 | 1,00 Tsd. | 114,83 |
18:01:15 | 100 | 114,86 |
18:00:09 | 100 | 114,91 |
18:00:09 | 189 | 114,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:53 | 100 | 114,94 |
17:59:53 | 309 | 114,91 |
17:59:47 | 183 | 114,90 |
17:59:19 | 117 | 114,91 |
17:59:19 | 100 | 114,91 |
17:59:08 | 102 | 114,93 |
17:59:05 | 100 | 114,91 |
17:59:04 | 161 | 114,93 |
17:59:04 | 100 | 114,94 |
17:59:04 | 100 | 114,94 |
17:59:04 | 150 | 114,97 |
17:58:38 | 100 | 114,96 |
17:58:33 | 100 | 114,95 |
17:58:27 | 100 | 114,95 |
17:58:27 | 100 | 114,95 |