Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:24 | 100 | 114,96 |
18:20:08 | 100 | 114,97 |
18:20:07 | 126 | 114,99 |
18:20:03 | 100 | 114,97 |
18:20:03 | 100 | 114,96 |
18:20:03 | 171 | 114,96 |
18:20:03 | 123 | 114,98 |
18:20:03 | 298 | 114,98 |
18:19:51 | 100 | 114,99 |
18:19:36 | 100 | 115,00 |
18:19:36 | 137 | 115,00 |
18:19:35 | 100 | 114,99 |
18:19:15 | 100 | 114,99 |
18:19:15 | 100 | 114,99 |
18:18:56 | 100 | 115,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:35 | 100 | 114,99 |
18:18:35 | 100 | 114,97 |
18:18:35 | 400 | 115,00 |
18:18:35 | 200 | 114,98 |
18:18:07 | 100 | 114,96 |
18:18:06 | 100 | 114,96 |
18:18:06 | 100 | 114,96 |
18:17:43 | 230 | 114,96 |
18:17:36 | 100 | 114,98 |
18:17:36 | 100 | 114,96 |
18:17:17 | 100 | 114,97 |
18:17:17 | 100 | 114,99 |
18:17:17 | 100 | 114,96 |
18:17:17 | 100 | 114,95 |
18:17:16 | 100 | 114,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:02 | 135 | 114,94 |
18:16:35 | 100 | 114,93 |
18:16:35 | 100 | 114,93 |
18:16:01 | 100 | 114,92 |
18:16:01 | 100 | 114,91 |
18:15:40 | 100 | 114,91 |
18:15:39 | 100 | 114,90 |
18:15:39 | 100 | 114,93 |
18:15:39 | 100 | 114,90 |
18:15:39 | 200 | 114,90 |
18:15:39 | 113 | 114,92 |
18:15:39 | 100 | 114,93 |
18:15:35 | 100 | 114,90 |
18:14:33 | 100 | 114,87 |
18:14:11 | 100 | 114,85 |