Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:55 | 100 | 73,45 |
11.10.24 18:51:52 | 100 | 73,45 |
11.10.24 18:51:52 | 100 | 73,45 |
11.10.24 18:51:52 | 100 | 73,45 |
11.10.24 18:51:52 | 100 | 73,45 |
11.10.24 18:51:50 | 100 | 73,45 |
11.10.24 18:51:49 | 100 | 73,44 |
11.10.24 18:51:47 | 100 | 73,44 |
11.10.24 18:51:47 | 100 | 73,45 |
11.10.24 18:51:47 | 233 | 73,45 |
11.10.24 18:51:47 | 100 | 73,45 |
11.10.24 18:51:30 | 100 | 73,44 |
11.10.24 18:51:29 | 100 | 73,44 |
11.10.24 18:51:27 | 100 | 73,44 |
11.10.24 18:51:27 | 100 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:27 | 100 | 73,42 |
11.10.24 18:51:27 | 100 | 73,42 |
11.10.24 18:51:27 | 100 | 73,43 |
11.10.24 18:51:27 | 100 | 73,43 |
11.10.24 18:51:27 | 100 | 73,42 |
11.10.24 18:51:27 | 100 | 73,43 |
11.10.24 18:51:27 | 100 | 73,43 |
11.10.24 18:51:27 | 100 | 73,42 |
11.10.24 18:51:27 | 100 | 73,42 |
11.10.24 18:51:25 | 100 | 73,41 |
11.10.24 18:51:25 | 100 | 73,41 |
11.10.24 18:51:25 | 100 | 73,41 |
11.10.24 18:51:25 | 100 | 73,42 |
11.10.24 18:51:25 | 200 | 73,42 |
11.10.24 18:51:25 | 146 | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:25 | 100 | 73,44 |
11.10.24 18:51:25 | 100 | 73,46 |
11.10.24 18:51:25 | 100 | 73,44 |
11.10.24 18:51:25 | 100 | 73,44 |
11.10.24 18:51:25 | 100 | 73,44 |
11.10.24 18:51:10 | 100 | 73,46 |
11.10.24 18:51:08 | 125 | 73,46 |
11.10.24 18:51:06 | 100 | 73,46 |
11.10.24 18:51:06 | 100 | 73,46 |
11.10.24 18:51:06 | 100 | 73,45 |
11.10.24 18:51:06 | 100 | 73,45 |
11.10.24 18:51:06 | 128 | 73,45 |
11.10.24 18:51:06 | 100 | 73,46 |
11.10.24 18:51:06 | 100 | 73,45 |
11.10.24 18:51:06 | 100 | 73,46 |