Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:22 | 192 | 73,51 |
11.10.24 18:49:20 | 227 | 73,52 |
11.10.24 18:49:19 | 100 | 73,52 |
11.10.24 18:49:19 | 224 | 73,51 |
11.10.24 18:49:16 | 100 | 73,52 |
11.10.24 18:49:15 | 103 | 73,52 |
11.10.24 18:49:15 | 200 | 73,52 |
11.10.24 18:49:14 | 198 | 73,52 |
11.10.24 18:49:13 | 165 | 73,53 |
11.10.24 18:49:13 | 100 | 73,53 |
11.10.24 18:49:13 | 100 | 73,53 |
11.10.24 18:49:08 | 100 | 73,53 |
11.10.24 18:49:08 | 100 | 73,53 |
11.10.24 18:49:08 | 100 | 73,53 |
11.10.24 18:49:04 | 163 | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:03 | 160 | 73,53 |
11.10.24 18:49:01 | 100 | 73,53 |
11.10.24 18:48:56 | 142 | 73,52 |
11.10.24 18:48:54 | 116 | 73,53 |
11.10.24 18:48:50 | 100 | 73,54 |
11.10.24 18:48:46 | 121 | 73,53 |
11.10.24 18:48:39 | 100 | 73,52 |
11.10.24 18:48:39 | 173 | 73,53 |
11.10.24 18:48:34 | 100 | 73,50 |
11.10.24 18:48:32 | 102 | 73,47 |
11.10.24 18:48:30 | 122 | 73,47 |
11.10.24 18:48:21 | 100 | 73,48 |
11.10.24 18:48:15 | 200 | 73,48 |
11.10.24 18:48:05 | 100 | 73,47 |
11.10.24 18:48:04 | 235 | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:02 | 300 | 73,46 |
11.10.24 18:48:02 | 100 | 73,46 |
11.10.24 18:48:02 | 100 | 73,46 |
11.10.24 18:48:02 | 100 | 73,46 |
11.10.24 18:48:02 | 100 | 73,47 |
11.10.24 18:48:00 | 100 | 73,49 |
11.10.24 18:48:00 | 100 | 73,51 |
11.10.24 18:47:58 | 100 | 73,51 |
11.10.24 18:47:47 | 100 | 73,51 |
11.10.24 18:47:44 | 100 | 73,51 |
11.10.24 18:47:39 | 125 | 73,50 |
11.10.24 18:47:39 | 100 | 73,50 |
11.10.24 18:47:39 | 106 | 73,50 |
11.10.24 18:47:35 | 100 | 73,49 |
11.10.24 18:47:35 | 123 | 73,49 |