Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:20 | 100 | 73,52 |
11.10.24 18:50:20 | 100 | 73,52 |
11.10.24 18:50:20 | 100 | 73,52 |
11.10.24 18:50:14 | 100 | 73,51 |
11.10.24 18:50:13 | 200 | 73,52 |
11.10.24 18:50:13 | 100 | 73,52 |
11.10.24 18:50:13 | 100 | 73,53 |
11.10.24 18:50:12 | 100 | 73,51 |
11.10.24 18:50:12 | 100 | 73,51 |
11.10.24 18:50:12 | 100 | 73,51 |
11.10.24 18:50:12 | 100 | 73,51 |
11.10.24 18:50:12 | 100 | 73,52 |
11.10.24 18:50:12 | 100 | 73,52 |
11.10.24 18:50:12 | 100 | 73,51 |
11.10.24 18:50:12 | 141 | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:12 | 200 | 73,52 |
11.10.24 18:50:12 | 100 | 73,52 |
11.10.24 18:50:12 | 100 | 73,52 |
11.10.24 18:50:12 | 100 | 73,52 |
11.10.24 18:50:12 | 100 | 73,52 |
11.10.24 18:50:12 | 100 | 73,51 |
11.10.24 18:50:12 | 117 | 73,52 |
11.10.24 18:50:12 | 122 | 73,52 |
11.10.24 18:50:09 | 100 | 73,49 |
11.10.24 18:50:06 | 100 | 73,51 |
11.10.24 18:50:06 | 100 | 73,51 |
11.10.24 18:50:02 | 100 | 73,51 |
11.10.24 18:50:02 | 100 | 73,49 |
11.10.24 18:50:02 | 100 | 73,50 |
11.10.24 18:50:02 | 100 | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:02 | 100 | 73,49 |
11.10.24 18:49:52 | 186 | 73,51 |
11.10.24 18:49:51 | 770 | 73,49 |
11.10.24 18:49:45 | 156 | 73,51 |
11.10.24 18:49:45 | 525 | 73,51 |
11.10.24 18:49:37 | 100 | 73,51 |
11.10.24 18:49:32 | 100 | 73,50 |
11.10.24 18:49:32 | 100 | 73,50 |
11.10.24 18:49:32 | 100 | 73,50 |
11.10.24 18:49:25 | 157 | 73,51 |
11.10.24 18:49:22 | 100 | 73,51 |
11.10.24 18:49:22 | 100 | 73,51 |
11.10.24 18:49:22 | 100 | 73,51 |
11.10.24 18:49:22 | 100 | 73,51 |
11.10.24 18:49:22 | 200 | 73,52 |