Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:35 | 100 | 73,36 |
11.10.24 18:52:32 | 100 | 73,39 |
11.10.24 18:52:32 | 100 | 73,38 |
11.10.24 18:52:32 | 100 | 73,38 |
11.10.24 18:52:32 | 100 | 73,39 |
11.10.24 18:52:32 | 100 | 73,39 |
11.10.24 18:52:32 | 100 | 73,38 |
11.10.24 18:52:32 | 100 | 73,39 |
11.10.24 18:52:32 | 100 | 73,38 |
11.10.24 18:52:32 | 179 | 73,39 |
11.10.24 18:52:32 | 100 | 73,39 |
11.10.24 18:52:32 | 126 | 73,40 |
11.10.24 18:52:31 | 109 | 73,39 |
11.10.24 18:52:31 | 100 | 73,39 |
11.10.24 18:52:31 | 100 | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:31 | 152 | 73,39 |
11.10.24 18:52:23 | 100 | 73,39 |
11.10.24 18:52:23 | 800 | 73,40 |
11.10.24 18:52:23 | 100 | 73,39 |
11.10.24 18:52:21 | 142 | 73,39 |
11.10.24 18:52:16 | 1,80 Tsd. | 73,39 |
11.10.24 18:52:15 | 100 | 73,39 |
11.10.24 18:52:13 | 100 | 73,39 |
11.10.24 18:52:13 | 100 | 73,39 |
11.10.24 18:52:13 | 100 | 73,40 |
11.10.24 18:52:13 | 100 | 73,39 |
11.10.24 18:52:13 | 100 | 73,40 |
11.10.24 18:52:13 | 100 | 73,40 |
11.10.24 18:52:13 | 100 | 73,39 |
11.10.24 18:52:13 | 100 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:10 | 800 | 73,41 |
11.10.24 18:52:07 | 100 | 73,41 |
11.10.24 18:52:07 | 100 | 73,42 |
11.10.24 18:52:07 | 100 | 73,42 |
11.10.24 18:52:07 | 100 | 73,42 |
11.10.24 18:52:06 | 100 | 73,44 |
11.10.24 18:52:06 | 100 | 73,43 |
11.10.24 18:52:06 | 100 | 73,43 |
11.10.24 18:52:06 | 100 | 73,43 |
11.10.24 18:52:06 | 161 | 73,43 |
11.10.24 18:52:06 | 100 | 73,44 |
11.10.24 18:52:06 | 100 | 73,44 |
11.10.24 18:52:06 | 100 | 73,44 |
11.10.24 18:52:05 | 100 | 73,44 |
11.10.24 18:52:01 | 142 | 73,45 |