Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:46 | 100 | 73,27 |
11.10.24 18:55:46 | 100 | 73,26 |
11.10.24 18:55:46 | 100 | 73,26 |
11.10.24 18:55:46 | 100 | 73,27 |
11.10.24 18:55:31 | 100 | 73,26 |
11.10.24 18:55:29 | 100 | 73,27 |
11.10.24 18:55:29 | 100 | 73,27 |
11.10.24 18:55:25 | 100 | 73,27 |
11.10.24 18:55:24 | 222 | 73,27 |
11.10.24 18:55:24 | 100 | 73,27 |
11.10.24 18:55:22 | 100 | 73,27 |
11.10.24 18:55:22 | 100 | 73,25 |
11.10.24 18:55:21 | 100 | 73,27 |
11.10.24 18:55:21 | 100 | 73,27 |
11.10.24 18:55:08 | 100 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:03 | 100 | 73,27 |
11.10.24 18:55:03 | 100 | 73,27 |
11.10.24 18:55:01 | 100 | 73,27 |
11.10.24 18:55:00 | 143 | 73,30 |
11.10.24 18:55:00 | 100 | 73,30 |
11.10.24 18:55:00 | 100 | 73,30 |
11.10.24 18:55:00 | 100 | 73,30 |
11.10.24 18:54:59 | 100 | 73,29 |
11.10.24 18:54:55 | 100 | 73,30 |
11.10.24 18:54:55 | 100 | 73,30 |
11.10.24 18:54:55 | 100 | 73,30 |
11.10.24 18:54:55 | 100 | 73,31 |
11.10.24 18:54:55 | 100 | 73,30 |
11.10.24 18:54:55 | 100 | 73,30 |
11.10.24 18:54:55 | 100 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:55 | 100 | 73,30 |
11.10.24 18:54:55 | 100 | 73,31 |
11.10.24 18:54:55 | 181 | 73,31 |
11.10.24 18:54:55 | 100 | 73,31 |
11.10.24 18:54:55 | 100 | 73,30 |
11.10.24 18:54:55 | 100 | 73,30 |
11.10.24 18:54:53 | 100 | 73,30 |
11.10.24 18:54:53 | 100 | 73,30 |
11.10.24 18:54:51 | 126 | 73,30 |
11.10.24 18:54:50 | 100 | 73,29 |
11.10.24 18:54:47 | 100 | 73,31 |
11.10.24 18:54:47 | 100 | 73,31 |
11.10.24 18:54:47 | 100 | 73,31 |
11.10.24 18:54:47 | 100 | 73,31 |
11.10.24 18:54:47 | 100 | 73,31 |