Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:47 | 100 | 73,30 |
11.10.24 18:54:47 | 122 | 73,30 |
11.10.24 18:54:47 | 100 | 73,30 |
11.10.24 18:54:47 | 100 | 73,29 |
11.10.24 18:54:47 | 100 | 73,29 |
11.10.24 18:54:44 | 100 | 73,30 |
11.10.24 18:54:44 | 104 | 73,30 |
11.10.24 18:54:31 | 100 | 73,31 |
11.10.24 18:54:31 | 100 | 73,30 |
11.10.24 18:54:26 | 100 | 73,30 |
11.10.24 18:54:22 | 100 | 73,31 |
11.10.24 18:54:22 | 100 | 73,32 |
11.10.24 18:54:22 | 100 | 73,32 |
11.10.24 18:54:22 | 100 | 73,32 |
11.10.24 18:54:22 | 100 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:22 | 100 | 73,32 |
11.10.24 18:54:22 | 100 | 73,32 |
11.10.24 18:54:22 | 100 | 73,32 |
11.10.24 18:54:22 | 100 | 73,32 |
11.10.24 18:54:22 | 100 | 73,32 |
11.10.24 18:54:19 | 100 | 73,35 |
11.10.24 18:54:19 | 100 | 73,33 |
11.10.24 18:54:19 | 100 | 73,33 |
11.10.24 18:54:19 | 100 | 73,33 |
11.10.24 18:54:19 | 100 | 73,33 |
11.10.24 18:54:19 | 100 | 73,33 |
11.10.24 18:54:19 | 100 | 73,35 |
11.10.24 18:54:19 | 100 | 73,34 |
11.10.24 18:54:19 | 100 | 73,34 |
11.10.24 18:54:19 | 100 | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:19 | 100 | 73,35 |
11.10.24 18:54:19 | 200 | 73,35 |
11.10.24 18:54:19 | 100 | 73,35 |
11.10.24 18:54:19 | 100 | 73,35 |
11.10.24 18:54:19 | 100 | 73,35 |
11.10.24 18:54:18 | 100 | 73,36 |
11.10.24 18:54:18 | 200 | 73,36 |
11.10.24 18:54:15 | 100 | 73,36 |
11.10.24 18:54:03 | 100 | 73,36 |
11.10.24 18:53:58 | 100 | 73,36 |
11.10.24 18:53:58 | 100 | 73,35 |
11.10.24 18:53:58 | 100 | 73,35 |
11.10.24 18:53:58 | 100 | 73,35 |
11.10.24 18:53:56 | 100 | 73,36 |
11.10.24 18:53:56 | 100 | 73,36 |