Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:46 | 100 | 73,17 |
11.10.24 18:56:46 | 100 | 73,17 |
11.10.24 18:56:44 | 419 | 73,18 |
11.10.24 18:56:44 | 170 | 73,17 |
11.10.24 18:56:44 | 248 | 73,17 |
11.10.24 18:56:44 | 100 | 73,17 |
11.10.24 18:56:44 | 100 | 73,17 |
11.10.24 18:56:44 | 100 | 73,17 |
11.10.24 18:56:44 | 100 | 73,17 |
11.10.24 18:56:44 | 100 | 73,17 |
11.10.24 18:56:44 | 100 | 73,17 |
11.10.24 18:56:44 | 100 | 73,17 |
11.10.24 18:56:38 | 200 | 73,16 |
11.10.24 18:56:38 | 100 | 73,16 |
11.10.24 18:56:38 | 500 | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:30 | 225 | 73,16 |
11.10.24 18:56:30 | 200 | 73,16 |
11.10.24 18:56:28 | 200 | 73,16 |
11.10.24 18:56:25 | 100 | 73,16 |
11.10.24 18:56:25 | 100 | 73,16 |
11.10.24 18:56:25 | 200 | 73,16 |
11.10.24 18:56:25 | 100 | 73,17 |
11.10.24 18:56:25 | 100 | 73,18 |
11.10.24 18:56:25 | 100 | 73,18 |
11.10.24 18:56:17 | 120 | 73,18 |
11.10.24 18:56:15 | 246 | 73,19 |
11.10.24 18:56:15 | 100 | 73,20 |
11.10.24 18:56:15 | 100 | 73,19 |
11.10.24 18:56:13 | 100 | 73,19 |
11.10.24 18:56:13 | 100 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:13 | 100 | 73,19 |
11.10.24 18:56:11 | 100 | 73,19 |
11.10.24 18:56:04 | 106 | 73,20 |
11.10.24 18:56:00 | 229 | 73,21 |
11.10.24 18:55:59 | 100 | 73,19 |
11.10.24 18:55:50 | 100 | 73,21 |
11.10.24 18:55:49 | 100 | 73,23 |
11.10.24 18:55:49 | 100 | 73,22 |
11.10.24 18:55:49 | 100 | 73,27 |
11.10.24 18:55:49 | 100 | 73,25 |
11.10.24 18:55:49 | 100 | 73,24 |
11.10.24 18:55:49 | 100 | 73,26 |
11.10.24 18:55:49 | 100 | 73,25 |
11.10.24 18:55:49 | 100 | 73,26 |
11.10.24 18:55:49 | 100 | 73,27 |