Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:05 | 100 | 73,13 |
11.10.24 18:58:05 | 100 | 73,13 |
11.10.24 18:58:05 | 135 | 73,13 |
11.10.24 18:58:05 | 135 | 73,13 |
11.10.24 18:58:05 | 113 | 73,13 |
11.10.24 18:58:05 | 110 | 73,13 |
11.10.24 18:58:05 | 110 | 73,13 |
11.10.24 18:58:03 | 100 | 73,11 |
11.10.24 18:58:03 | 100 | 73,11 |
11.10.24 18:58:03 | 100 | 73,11 |
11.10.24 18:57:55 | 100 | 73,11 |
11.10.24 18:57:55 | 100 | 73,11 |
11.10.24 18:57:55 | 100 | 73,10 |
11.10.24 18:57:55 | 100 | 73,10 |
11.10.24 18:57:55 | 100 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:55 | 100 | 73,11 |
11.10.24 18:57:55 | 129 | 73,11 |
11.10.24 18:57:55 | 100 | 73,11 |
11.10.24 18:57:55 | 121 | 73,11 |
11.10.24 18:57:51 | 100 | 73,10 |
11.10.24 18:57:50 | 100 | 73,10 |
11.10.24 18:57:50 | 100 | 73,10 |
11.10.24 18:57:50 | 100 | 73,10 |
11.10.24 18:57:50 | 100 | 73,10 |
11.10.24 18:57:50 | 100 | 73,11 |
11.10.24 18:57:47 | 100 | 73,10 |
11.10.24 18:57:47 | 100 | 73,10 |
11.10.24 18:57:47 | 100 | 73,10 |
11.10.24 18:57:47 | 100 | 73,10 |
11.10.24 18:57:47 | 100 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:47 | 426 | 73,10 |
11.10.24 18:57:47 | 100 | 73,10 |
11.10.24 18:57:47 | 100 | 73,11 |
11.10.24 18:57:47 | 100 | 73,11 |
11.10.24 18:57:47 | 100 | 73,11 |
11.10.24 18:57:47 | 100 | 73,10 |
11.10.24 18:57:47 | 100 | 73,10 |
11.10.24 18:57:47 | 149 | 73,11 |
11.10.24 18:57:47 | 177 | 73,11 |
11.10.24 18:57:47 | 100 | 73,11 |
11.10.24 18:57:47 | 123 | 73,12 |
11.10.24 18:57:47 | 219 | 73,12 |
11.10.24 18:57:47 | 115 | 73,12 |
11.10.24 18:57:46 | 100 | 73,11 |
11.10.24 18:57:45 | 100 | 73,10 |