Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:01 | 100 | 73,08 |
11.10.24 19:00:01 | 100 | 73,07 |
11.10.24 19:00:01 | 100 | 73,07 |
11.10.24 19:00:01 | 100 | 73,08 |
11.10.24 19:00:01 | 100 | 73,07 |
11.10.24 19:00:01 | 100 | 73,09 |
11.10.24 19:00:01 | 100 | 73,07 |
11.10.24 19:00:01 | 100 | 73,07 |
11.10.24 19:00:01 | 303 | 73,08 |
11.10.24 19:00:01 | 134 | 73,09 |
11.10.24 19:00:01 | 123 | 73,09 |
11.10.24 19:00:01 | 100 | 73,07 |
11.10.24 19:00:01 | 303 | 73,07 |
11.10.24 19:00:01 | 116 | 73,09 |
11.10.24 19:00:01 | 100 | 73,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:01 | 100 | 73,08 |
11.10.24 19:00:01 | 100 | 73,08 |
11.10.24 19:00:01 | 419 | 73,07 |
11.10.24 19:00:01 | 123 | 73,09 |
11.10.24 19:00:01 | 200 | 73,08 |
11.10.24 19:00:01 | 400 | 73,04 |
11.10.24 19:00:01 | 100 | 73,06 |
11.10.24 19:00:01 | 100 | 73,06 |
11.10.24 19:00:01 | 100 | 73,06 |
11.10.24 19:00:01 | 100 | 73,06 |
11.10.24 19:00:01 | 177 | 73,06 |
11.10.24 19:00:00 | 100 | 73,06 |
11.10.24 18:59:50 | 100 | 73,05 |
11.10.24 18:59:48 | 100 | 73,05 |
11.10.24 18:59:48 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:48 | 100 | 73,05 |
11.10.24 18:59:48 | 100 | 73,05 |
11.10.24 18:59:48 | 100 | 73,06 |
11.10.24 18:59:48 | 100 | 73,06 |
11.10.24 18:59:46 | 100 | 73,04 |
11.10.24 18:59:46 | 100 | 73,05 |
11.10.24 18:59:46 | 100 | 73,05 |
11.10.24 18:59:46 | 100 | 73,06 |
11.10.24 18:59:45 | 100 | 73,08 |
11.10.24 18:59:43 | 100 | 73,05 |
11.10.24 18:59:40 | 100 | 73,05 |
11.10.24 18:59:40 | 100 | 73,05 |
11.10.24 18:59:40 | 100 | 73,05 |
11.10.24 18:59:40 | 100 | 73,05 |
11.10.24 18:59:40 | 100 | 73,05 |