Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:40 | 100 | 73,05 |
11.10.24 18:59:40 | 506 | 73,07 |
11.10.24 18:59:32 | 212 | 73,07 |
11.10.24 18:59:32 | 228 | 73,07 |
11.10.24 18:59:32 | 100 | 73,07 |
11.10.24 18:59:32 | 415 | 73,07 |
11.10.24 18:59:32 | 100 | 73,07 |
11.10.24 18:59:31 | 100 | 73,05 |
11.10.24 18:59:31 | 100 | 73,05 |
11.10.24 18:59:31 | 100 | 73,05 |
11.10.24 18:59:31 | 100 | 73,05 |
11.10.24 18:59:31 | 100 | 73,07 |
11.10.24 18:59:27 | 100 | 73,05 |
11.10.24 18:59:25 | 100 | 73,07 |
11.10.24 18:59:25 | 100 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:25 | 100 | 73,07 |
11.10.24 18:59:25 | 100 | 73,07 |
11.10.24 18:59:25 | 100 | 73,07 |
11.10.24 18:59:23 | 100 | 73,07 |
11.10.24 18:59:22 | 100 | 73,06 |
11.10.24 18:59:22 | 100 | 73,06 |
11.10.24 18:59:22 | 307 | 73,08 |
11.10.24 18:59:16 | 100 | 73,11 |
11.10.24 18:59:16 | 100 | 73,11 |
11.10.24 18:59:16 | 100 | 73,11 |
11.10.24 18:59:16 | 100 | 73,11 |
11.10.24 18:59:16 | 100 | 73,11 |
11.10.24 18:59:15 | 100 | 73,13 |
11.10.24 18:59:13 | 246 | 73,12 |
11.10.24 18:59:13 | 100 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:13 | 100 | 73,12 |
11.10.24 18:59:13 | 127 | 73,13 |
11.10.24 18:59:13 | 100 | 73,13 |
11.10.24 18:59:13 | 136 | 73,12 |
11.10.24 18:59:13 | 157 | 73,13 |
11.10.24 18:59:05 | 300 | 73,11 |
11.10.24 18:58:58 | 222 | 73,12 |
11.10.24 18:58:56 | 100 | 73,10 |
11.10.24 18:58:56 | 100 | 73,10 |
11.10.24 18:58:56 | 100 | 73,10 |
11.10.24 18:58:56 | 100 | 73,11 |
11.10.24 18:58:56 | 100 | 73,11 |
11.10.24 18:58:56 | 100 | 73,12 |
11.10.24 18:58:48 | 100 | 73,11 |
11.10.24 18:58:47 | 189 | 73,13 |