Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:16 | 100 | 73,05 |
11.10.24 19:00:16 | 100 | 73,05 |
11.10.24 19:00:16 | 100 | 73,06 |
11.10.24 19:00:16 | 100 | 73,06 |
11.10.24 19:00:16 | 300 | 73,05 |
11.10.24 19:00:16 | 100 | 73,05 |
11.10.24 19:00:16 | 100 | 73,04 |
11.10.24 19:00:16 | 409 | 73,05 |
11.10.24 19:00:15 | 100 | 73,04 |
11.10.24 19:00:15 | 100 | 73,04 |
11.10.24 19:00:15 | 100 | 73,04 |
11.10.24 19:00:15 | 100 | 73,04 |
11.10.24 19:00:15 | 118 | 73,05 |
11.10.24 19:00:15 | 126 | 73,05 |
11.10.24 19:00:15 | 916 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:15 | 100 | 73,05 |
11.10.24 19:00:15 | 199 | 73,05 |
11.10.24 19:00:15 | 384 | 73,04 |
11.10.24 19:00:15 | 173 | 73,04 |
11.10.24 19:00:14 | 100 | 73,04 |
11.10.24 19:00:14 | 100 | 73,04 |
11.10.24 19:00:14 | 100 | 73,04 |
11.10.24 19:00:11 | 100 | 73,05 |
11.10.24 19:00:10 | 368 | 73,05 |
11.10.24 19:00:10 | 368 | 73,05 |
11.10.24 19:00:09 | 100 | 73,05 |
11.10.24 19:00:07 | 100 | 73,05 |
11.10.24 19:00:01 | 100 | 73,07 |
11.10.24 19:00:01 | 100 | 73,06 |
11.10.24 19:00:01 | 100 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:01 | 300 | 73,08 |
11.10.24 19:00:01 | 100 | 73,08 |
11.10.24 19:00:01 | 100 | 73,08 |
11.10.24 19:00:01 | 300 | 73,08 |
11.10.24 19:00:01 | 300 | 73,08 |
11.10.24 19:00:01 | 449 | 73,09 |
11.10.24 19:00:01 | 600 | 73,09 |
11.10.24 19:00:01 | 427 | 73,08 |
11.10.24 19:00:01 | 129 | 73,10 |
11.10.24 19:00:01 | 100 | 73,09 |
11.10.24 19:00:01 | 100 | 73,09 |
11.10.24 19:00:01 | 100 | 73,09 |
11.10.24 19:00:01 | 100 | 73,10 |
11.10.24 19:00:01 | 123 | 73,10 |
11.10.24 19:00:01 | 110 | 73,10 |