Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:46 | 100 | 73,11 |
11.10.24 18:58:46 | 100 | 73,12 |
11.10.24 18:58:46 | 100 | 73,13 |
11.10.24 18:58:46 | 100 | 73,12 |
11.10.24 18:58:46 | 100 | 73,12 |
11.10.24 18:58:46 | 100 | 73,13 |
11.10.24 18:58:46 | 100 | 73,12 |
11.10.24 18:58:46 | 100 | 73,13 |
11.10.24 18:58:41 | 100 | 73,13 |
11.10.24 18:58:41 | 100 | 73,13 |
11.10.24 18:58:32 | 100 | 73,14 |
11.10.24 18:58:32 | 100 | 73,14 |
11.10.24 18:58:32 | 209 | 73,14 |
11.10.24 18:58:28 | 100 | 73,13 |
11.10.24 18:58:28 | 100 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:28 | 100 | 73,13 |
11.10.24 18:58:25 | 100 | 73,13 |
11.10.24 18:58:25 | 100 | 73,13 |
11.10.24 18:58:22 | 100 | 73,13 |
11.10.24 18:58:22 | 100 | 73,13 |
11.10.24 18:58:22 | 700 | 73,13 |
11.10.24 18:58:19 | 100 | 73,14 |
11.10.24 18:58:18 | 100 | 73,13 |
11.10.24 18:58:17 | 100 | 73,13 |
11.10.24 18:58:17 | 100 | 73,13 |
11.10.24 18:58:17 | 100 | 73,12 |
11.10.24 18:58:17 | 100 | 73,12 |
11.10.24 18:58:16 | 123 | 73,14 |
11.10.24 18:58:16 | 157 | 73,14 |
11.10.24 18:58:16 | 165 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:16 | 200 | 73,16 |
11.10.24 18:58:16 | 100 | 73,15 |
11.10.24 18:58:10 | 100 | 73,15 |
11.10.24 18:58:10 | 100 | 73,15 |
11.10.24 18:58:07 | 100 | 73,15 |
11.10.24 18:58:07 | 100 | 73,14 |
11.10.24 18:58:07 | 100 | 73,14 |
11.10.24 18:58:07 | 100 | 73,14 |
11.10.24 18:58:07 | 100 | 73,14 |
11.10.24 18:58:07 | 100 | 73,15 |
11.10.24 18:58:07 | 100 | 73,15 |
11.10.24 18:58:06 | 215 | 73,14 |
11.10.24 18:58:05 | 100 | 73,13 |
11.10.24 18:58:05 | 100 | 73,13 |
11.10.24 18:58:05 | 100 | 73,12 |