Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:49 | 200 | 73,27 |
11.10.24 18:55:49 | 100 | 73,27 |
11.10.24 18:55:49 | 100 | 73,28 |
11.10.24 18:55:49 | 100 | 73,26 |
11.10.24 18:55:49 | 100 | 73,29 |
11.10.24 18:55:49 | 166 | 73,27 |
11.10.24 18:55:49 | 100 | 73,28 |
11.10.24 18:55:49 | 100 | 73,28 |
11.10.24 18:55:49 | 212 | 73,28 |
11.10.24 18:55:49 | 100 | 73,28 |
11.10.24 18:55:49 | 100 | 73,27 |
11.10.24 18:55:49 | 100 | 73,27 |
11.10.24 18:55:49 | 100 | 73,28 |
11.10.24 18:55:49 | 270 | 73,27 |
11.10.24 18:55:49 | 100 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:49 | 100 | 73,27 |
11.10.24 18:55:49 | 100 | 73,26 |
11.10.24 18:55:49 | 100 | 73,28 |
11.10.24 18:55:49 | 100 | 73,26 |
11.10.24 18:55:49 | 100 | 73,26 |
11.10.24 18:55:49 | 121 | 73,27 |
11.10.24 18:55:49 | 159 | 73,27 |
11.10.24 18:55:49 | 100 | 73,27 |
11.10.24 18:55:49 | 100 | 73,27 |
11.10.24 18:55:49 | 193 | 73,28 |
11.10.24 18:55:49 | 100 | 73,26 |
11.10.24 18:55:49 | 100 | 73,26 |
11.10.24 18:55:49 | 872 | 73,27 |
11.10.24 18:55:49 | 100 | 73,28 |
11.10.24 18:55:49 | 186 | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:49 | 100 | 73,28 |
11.10.24 18:55:49 | 100 | 73,27 |
11.10.24 18:55:49 | 100 | 73,28 |
11.10.24 18:55:49 | 125 | 73,27 |
11.10.24 18:55:49 | 157 | 73,27 |
11.10.24 18:55:49 | 100 | 73,28 |
11.10.24 18:55:49 | 123 | 73,28 |
11.10.24 18:55:49 | 100 | 73,28 |
11.10.24 18:55:49 | 400 | 73,27 |
11.10.24 18:55:49 | 100 | 73,27 |
11.10.24 18:55:49 | 200 | 73,27 |
11.10.24 18:55:49 | 100 | 73,27 |
11.10.24 18:55:49 | 100 | 73,27 |
11.10.24 18:55:49 | 100 | 73,27 |
11.10.24 18:55:47 | 134 | 73,27 |