Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:56 | 100 | 73,36 |
11.10.24 18:53:56 | 100 | 73,36 |
11.10.24 18:53:55 | 207 | 73,36 |
11.10.24 18:53:46 | 100 | 73,35 |
11.10.24 18:53:43 | 100 | 73,35 |
11.10.24 18:53:43 | 100 | 73,33 |
11.10.24 18:53:43 | 100 | 73,35 |
11.10.24 18:53:43 | 199 | 73,34 |
11.10.24 18:53:43 | 129 | 73,34 |
11.10.24 18:53:42 | 100 | 73,32 |
11.10.24 18:53:40 | 100 | 73,31 |
11.10.24 18:53:40 | 100 | 73,31 |
11.10.24 18:53:40 | 100 | 73,31 |
11.10.24 18:53:40 | 200 | 73,31 |
11.10.24 18:53:40 | 100 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:39 | 100 | 73,33 |
11.10.24 18:53:39 | 100 | 73,33 |
11.10.24 18:53:39 | 100 | 73,33 |
11.10.24 18:53:28 | 100 | 73,33 |
11.10.24 18:53:26 | 100 | 73,32 |
11.10.24 18:53:22 | 100 | 73,33 |
11.10.24 18:53:22 | 100 | 73,32 |
11.10.24 18:53:22 | 100 | 73,32 |
11.10.24 18:53:22 | 100 | 73,32 |
11.10.24 18:53:22 | 100 | 73,32 |
11.10.24 18:53:22 | 100 | 73,31 |
11.10.24 18:53:22 | 100 | 73,32 |
11.10.24 18:53:22 | 158 | 73,33 |
11.10.24 18:53:22 | 338 | 73,33 |
11.10.24 18:53:22 | 161 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:21 | 215 | 73,31 |
11.10.24 18:53:21 | 100 | 73,31 |
11.10.24 18:53:10 | 100 | 73,31 |
11.10.24 18:53:09 | 100 | 73,31 |
11.10.24 18:53:09 | 100 | 73,31 |
11.10.24 18:53:03 | 100 | 73,31 |
11.10.24 18:53:00 | 100 | 73,30 |
11.10.24 18:52:55 | 129 | 73,31 |
11.10.24 18:52:55 | 100 | 73,30 |
11.10.24 18:52:55 | 123 | 73,30 |
11.10.24 18:52:55 | 107 | 73,29 |
11.10.24 18:52:55 | 123 | 73,29 |
11.10.24 18:52:55 | 100 | 73,29 |
11.10.24 18:52:55 | 100 | 73,29 |
11.10.24 18:52:53 | 100 | 73,28 |