Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:06 | 100 | 73,46 |
11.10.24 18:51:06 | 100 | 73,46 |
11.10.24 18:51:06 | 100 | 73,48 |
11.10.24 18:51:06 | 100 | 73,47 |
11.10.24 18:51:06 | 100 | 73,48 |
11.10.24 18:51:06 | 100 | 73,47 |
11.10.24 18:51:06 | 100 | 73,48 |
11.10.24 18:51:06 | 100 | 73,48 |
11.10.24 18:51:00 | 100 | 73,49 |
11.10.24 18:50:58 | 200 | 73,50 |
11.10.24 18:50:57 | 251 | 73,50 |
11.10.24 18:50:55 | 100 | 73,49 |
11.10.24 18:50:55 | 100 | 73,50 |
11.10.24 18:50:55 | 100 | 73,50 |
11.10.24 18:50:55 | 100 | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:55 | 100 | 73,49 |
11.10.24 18:50:55 | 100 | 73,50 |
11.10.24 18:50:46 | 195 | 73,48 |
11.10.24 18:50:46 | 100 | 73,48 |
11.10.24 18:50:45 | 100 | 73,48 |
11.10.24 18:50:31 | 100 | 73,49 |
11.10.24 18:50:31 | 100 | 73,47 |
11.10.24 18:50:31 | 100 | 73,47 |
11.10.24 18:50:31 | 100 | 73,47 |
11.10.24 18:50:31 | 100 | 73,50 |
11.10.24 18:50:31 | 100 | 73,50 |
11.10.24 18:50:31 | 100 | 73,48 |
11.10.24 18:50:31 | 100 | 73,49 |
11.10.24 18:50:31 | 100 | 73,49 |
11.10.24 18:50:31 | 100 | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:31 | 100 | 73,49 |
11.10.24 18:50:31 | 100 | 73,50 |
11.10.24 18:50:25 | 200 | 73,51 |
11.10.24 18:50:25 | 100 | 73,51 |
11.10.24 18:50:24 | 100 | 73,51 |
11.10.24 18:50:24 | 100 | 73,51 |
11.10.24 18:50:24 | 100 | 73,51 |
11.10.24 18:50:24 | 100 | 73,51 |
11.10.24 18:50:24 | 100 | 73,51 |
11.10.24 18:50:24 | 100 | 73,51 |
11.10.24 18:50:24 | 100 | 73,51 |
11.10.24 18:50:24 | 128 | 73,51 |
11.10.24 18:50:24 | 100 | 73,51 |
11.10.24 18:50:21 | 100 | 73,52 |
11.10.24 18:50:21 | 127 | 73,52 |