Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:35 | 100 | 73,48 |
11.10.24 18:47:35 | 100 | 73,48 |
11.10.24 18:47:35 | 100 | 73,48 |
11.10.24 18:47:35 | 104 | 73,48 |
11.10.24 18:47:35 | 111 | 73,47 |
11.10.24 18:47:35 | 100 | 73,47 |
11.10.24 18:47:35 | 103 | 73,47 |
11.10.24 18:47:35 | 100 | 73,47 |
11.10.24 18:47:35 | 122 | 73,47 |
11.10.24 18:47:30 | 213 | 73,46 |
11.10.24 18:47:24 | 100 | 73,43 |
11.10.24 18:47:23 | 100 | 73,43 |
11.10.24 18:47:22 | 100 | 73,43 |
11.10.24 18:47:22 | 100 | 73,43 |
11.10.24 18:47:22 | 100 | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:10 | 1,00 Tsd. | 73,48 |
11.10.24 18:47:09 | 205 | 73,47 |
11.10.24 18:47:09 | 121 | 73,47 |
11.10.24 18:47:09 | 761 | 73,46 |
11.10.24 18:47:09 | 1,00 Tsd. | 73,46 |
11.10.24 18:47:06 | 210 | 73,46 |
11.10.24 18:47:06 | 100 | 73,46 |
11.10.24 18:47:06 | 100 | 73,47 |
11.10.24 18:47:06 | 100 | 73,45 |
11.10.24 18:47:02 | 100 | 73,48 |
11.10.24 18:47:01 | 300 | 73,49 |
11.10.24 18:47:01 | 100 | 73,49 |
11.10.24 18:47:01 | 100 | 73,52 |
11.10.24 18:47:01 | 100 | 73,50 |
11.10.24 18:47:01 | 100 | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:01 | 100 | 73,52 |
11.10.24 18:47:01 | 100 | 73,52 |
11.10.24 18:46:57 | 100 | 73,52 |
11.10.24 18:46:41 | 100 | 73,54 |
11.10.24 18:46:38 | 138 | 73,53 |
11.10.24 18:46:38 | 107 | 73,53 |
11.10.24 18:46:38 | 100 | 73,53 |
11.10.24 18:46:36 | 200 | 73,53 |
11.10.24 18:46:29 | 200 | 73,54 |
11.10.24 18:46:25 | 100 | 73,54 |
11.10.24 18:46:25 | 100 | 73,54 |
11.10.24 18:46:24 | 100 | 73,54 |
11.10.24 18:46:24 | 100 | 73,54 |
11.10.24 18:46:24 | 100 | 73,54 |
11.10.24 18:46:24 | 100 | 73,54 |