Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:25 | 100 | 73,52 |
11.10.24 18:42:25 | 100 | 73,52 |
11.10.24 18:42:25 | 203 | 73,52 |
11.10.24 18:42:25 | 100 | 73,52 |
11.10.24 18:42:24 | 100 | 73,53 |
11.10.24 18:42:23 | 100 | 73,53 |
11.10.24 18:42:23 | 400 | 73,53 |
11.10.24 18:42:19 | 249 | 73,53 |
11.10.24 18:42:19 | 100 | 73,54 |
11.10.24 18:42:19 | 127 | 73,54 |
11.10.24 18:42:19 | 117 | 73,55 |
11.10.24 18:42:19 | 126 | 73,54 |
11.10.24 18:42:19 | 111 | 73,54 |
11.10.24 18:42:19 | 218 | 73,52 |
11.10.24 18:42:19 | 100 | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:04 | 225 | 73,51 |
11.10.24 18:41:59 | 100 | 73,51 |
11.10.24 18:41:59 | 100 | 73,50 |
11.10.24 18:41:51 | 126 | 73,50 |
11.10.24 18:41:50 | 135 | 73,50 |
11.10.24 18:41:44 | 100 | 73,50 |
11.10.24 18:41:35 | 100 | 73,52 |
11.10.24 18:41:35 | 100 | 73,52 |
11.10.24 18:41:35 | 1,00 Tsd. | 73,52 |
11.10.24 18:41:35 | 100 | 73,52 |
11.10.24 18:41:35 | 100 | 73,52 |
11.10.24 18:41:35 | 100 | 73,51 |
11.10.24 18:41:35 | 100 | 73,50 |
11.10.24 18:41:35 | 100 | 73,50 |
11.10.24 18:41:35 | 100 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:35 | 100 | 73,49 |
11.10.24 18:41:35 | 120 | 73,49 |
11.10.24 18:41:35 | 101 | 73,47 |
11.10.24 18:41:35 | 100 | 73,47 |
11.10.24 18:41:31 | 300 | 73,45 |
11.10.24 18:41:31 | 100 | 73,46 |
11.10.24 18:41:30 | 100 | 73,46 |
11.10.24 18:41:30 | 100 | 73,46 |
11.10.24 18:41:30 | 100 | 73,46 |
11.10.24 18:41:30 | 100 | 73,46 |
11.10.24 18:41:27 | 110 | 73,47 |
11.10.24 18:41:13 | 100 | 73,46 |
11.10.24 18:40:59 | 100 | 73,48 |
11.10.24 18:40:59 | 100 | 73,49 |
11.10.24 18:40:59 | 120 | 73,49 |