Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:05 | 100 | 73,33 |
11.10.24 18:39:57 | 104 | 73,34 |
11.10.24 18:39:57 | 100 | 73,34 |
11.10.24 18:39:57 | 100 | 73,34 |
11.10.24 18:39:57 | 100 | 73,34 |
11.10.24 18:39:56 | 100 | 73,35 |
11.10.24 18:39:54 | 100 | 73,35 |
11.10.24 18:39:40 | 206 | 73,35 |
11.10.24 18:39:40 | 352 | 73,35 |
11.10.24 18:39:34 | 100 | 73,35 |
11.10.24 18:39:30 | 200 | 73,35 |
11.10.24 18:39:24 | 202 | 73,35 |
11.10.24 18:39:22 | 100 | 73,35 |
11.10.24 18:39:22 | 100 | 73,35 |
11.10.24 18:39:22 | 100 | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:22 | 100 | 73,35 |
11.10.24 18:39:22 | 100 | 73,35 |
11.10.24 18:39:22 | 100 | 73,35 |
11.10.24 18:39:19 | 200 | 73,37 |
11.10.24 18:39:19 | 200 | 73,37 |
11.10.24 18:39:11 | 200 | 73,37 |
11.10.24 18:39:11 | 100 | 73,36 |
11.10.24 18:39:10 | 126 | 73,36 |
11.10.24 18:39:10 | 104 | 73,36 |
11.10.24 18:39:10 | 126 | 73,37 |
11.10.24 18:39:10 | 104 | 73,37 |
11.10.24 18:39:10 | 200 | 73,37 |
11.10.24 18:39:10 | 100 | 73,37 |
11.10.24 18:39:10 | 100 | 73,37 |
11.10.24 18:39:07 | 100 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:38:59 | 400 | 73,36 |
11.10.24 18:38:59 | 100 | 73,36 |
11.10.24 18:38:59 | 100 | 73,36 |
11.10.24 18:38:59 | 100 | 73,36 |
11.10.24 18:38:59 | 100 | 73,36 |
11.10.24 18:38:59 | 100 | 73,36 |
11.10.24 18:38:59 | 100 | 73,36 |
11.10.24 18:38:59 | 126 | 73,36 |
11.10.24 18:38:59 | 106 | 73,36 |
11.10.24 18:38:59 | 100 | 73,36 |
11.10.24 18:38:59 | 100 | 73,36 |
11.10.24 18:38:59 | 105 | 73,37 |
11.10.24 18:38:59 | 126 | 73,37 |
11.10.24 18:38:59 | 227 | 73,37 |
11.10.24 18:38:59 | 237 | 73,37 |