Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:48 | 100 | 73,30 |
11.10.24 18:37:48 | 100 | 73,30 |
11.10.24 18:37:48 | 100 | 73,30 |
11.10.24 18:37:48 | 100 | 73,30 |
11.10.24 18:37:48 | 100 | 73,30 |
11.10.24 18:37:48 | 100 | 73,32 |
11.10.24 18:37:48 | 100 | 73,32 |
11.10.24 18:37:48 | 100 | 73,32 |
11.10.24 18:37:48 | 100 | 73,32 |
11.10.24 18:37:45 | 100 | 73,32 |
11.10.24 18:37:45 | 100 | 73,33 |
11.10.24 18:37:45 | 100 | 73,32 |
11.10.24 18:37:45 | 300 | 73,32 |
11.10.24 18:37:45 | 200 | 73,30 |
11.10.24 18:37:45 | 105 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:45 | 100 | 73,30 |
11.10.24 18:37:45 | 100 | 73,33 |
11.10.24 18:37:45 | 100 | 73,33 |
11.10.24 18:37:45 | 100 | 73,31 |
11.10.24 18:37:45 | 100 | 73,30 |
11.10.24 18:37:45 | 100 | 73,32 |
11.10.24 18:37:45 | 100 | 73,33 |
11.10.24 18:37:45 | 100 | 73,33 |
11.10.24 18:37:45 | 100 | 73,33 |
11.10.24 18:37:45 | 100 | 73,31 |
11.10.24 18:37:45 | 200 | 73,34 |
11.10.24 18:37:45 | 100 | 73,33 |
11.10.24 18:37:45 | 100 | 73,32 |
11.10.24 18:37:45 | 100 | 73,32 |
11.10.24 18:37:45 | 101 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:45 | 100 | 73,35 |
11.10.24 18:37:45 | 900 | 73,33 |
11.10.24 18:37:45 | 100 | 73,34 |
11.10.24 18:37:45 | 100 | 73,33 |
11.10.24 18:37:45 | 200 | 73,33 |
11.10.24 18:37:45 | 134 | 73,34 |
11.10.24 18:37:45 | 100 | 73,34 |
11.10.24 18:37:45 | 102 | 73,33 |
11.10.24 18:37:45 | 100 | 73,33 |
11.10.24 18:37:45 | 114 | 73,34 |
11.10.24 18:37:45 | 100 | 73,34 |
11.10.24 18:37:45 | 100 | 73,35 |
11.10.24 18:37:45 | 100 | 73,35 |
11.10.24 18:37:45 | 100 | 73,34 |
11.10.24 18:37:45 | 100 | 73,35 |