Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:23 | 100 | 73,34 |
11.10.24 18:36:23 | 200 | 73,34 |
11.10.24 18:36:23 | 100 | 73,35 |
11.10.24 18:36:23 | 100 | 73,34 |
11.10.24 18:36:23 | 129 | 73,34 |
11.10.24 18:36:18 | 3,66 Tsd. | 73,30 |
11.10.24 18:36:18 | 5,91 Tsd. | 73,30 |
11.10.24 18:36:15 | 100 | 73,32 |
11.10.24 18:36:14 | 100 | 73,32 |
11.10.24 18:36:14 | 115 | 73,32 |
11.10.24 18:36:13 | 100 | 73,32 |
11.10.24 18:36:13 | 178 | 73,31 |
11.10.24 18:36:13 | 270 | 73,31 |
11.10.24 18:36:13 | 200 | 73,33 |
11.10.24 18:36:11 | 100 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:10 | 400 | 73,32 |
11.10.24 18:36:10 | 169 | 73,32 |
11.10.24 18:36:10 | 198 | 73,33 |
11.10.24 18:36:10 | 100 | 73,33 |
11.10.24 18:36:09 | 100 | 73,32 |
11.10.24 18:36:04 | 100 | 73,32 |
11.10.24 18:36:04 | 100 | 73,32 |
11.10.24 18:36:04 | 100 | 73,32 |
11.10.24 18:36:04 | 100 | 73,32 |
11.10.24 18:36:03 | 100 | 73,34 |
11.10.24 18:36:03 | 200 | 73,34 |
11.10.24 18:36:03 | 270 | 73,34 |
11.10.24 18:36:03 | 100 | 73,34 |
11.10.24 18:36:00 | 100 | 73,32 |
11.10.24 18:35:58 | 100 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:57 | 100 | 73,32 |
11.10.24 18:35:57 | 100 | 73,31 |
11.10.24 18:35:56 | 100 | 73,31 |
11.10.24 18:35:54 | 100 | 73,31 |
11.10.24 18:35:52 | 208 | 73,29 |
11.10.24 18:35:47 | 169 | 73,29 |
11.10.24 18:35:47 | 100 | 73,29 |
11.10.24 18:35:47 | 160 | 73,29 |
11.10.24 18:35:47 | 100 | 73,28 |
11.10.24 18:35:47 | 227 | 73,27 |
11.10.24 18:35:47 | 226 | 73,27 |
11.10.24 18:35:47 | 209 | 73,27 |
11.10.24 18:35:41 | 100 | 73,25 |
11.10.24 18:35:38 | 200 | 73,27 |
11.10.24 18:35:28 | 101 | 73,25 |