Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:28 | 100 | 73,23 |
11.10.24 18:35:28 | 100 | 73,22 |
11.10.24 18:35:28 | 100 | 73,22 |
11.10.24 18:35:28 | 100 | 73,22 |
11.10.24 18:35:28 | 100 | 73,22 |
11.10.24 18:35:28 | 100 | 73,22 |
11.10.24 18:35:23 | 100 | 73,22 |
11.10.24 18:35:21 | 158 | 73,24 |
11.10.24 18:35:15 | 100 | 73,23 |
11.10.24 18:35:15 | 100 | 73,24 |
11.10.24 18:35:15 | 100 | 73,23 |
11.10.24 18:35:13 | 100 | 73,23 |
11.10.24 18:35:07 | 200 | 73,24 |
11.10.24 18:35:07 | 100 | 73,22 |
11.10.24 18:35:07 | 100 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:07 | 100 | 73,23 |
11.10.24 18:35:07 | 123 | 73,22 |
11.10.24 18:35:07 | 117 | 73,22 |
11.10.24 18:35:07 | 123 | 73,21 |
11.10.24 18:35:07 | 123 | 73,20 |
11.10.24 18:35:07 | 123 | 73,20 |
11.10.24 18:35:07 | 400 | 73,19 |
11.10.24 18:35:07 | 100 | 73,19 |
11.10.24 18:35:00 | 100 | 73,18 |
11.10.24 18:35:00 | 100 | 73,18 |
11.10.24 18:35:00 | 100 | 73,18 |
11.10.24 18:35:00 | 100 | 73,18 |
11.10.24 18:35:00 | 100 | 73,18 |
11.10.24 18:35:00 | 238 | 73,17 |
11.10.24 18:35:00 | 100 | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:00 | 100 | 73,18 |
11.10.24 18:35:00 | 100 | 73,18 |
11.10.24 18:35:00 | 100 | 73,18 |
11.10.24 18:35:00 | 100 | 73,17 |
11.10.24 18:35:00 | 100 | 73,17 |
11.10.24 18:35:00 | 100 | 73,17 |
11.10.24 18:35:00 | 100 | 73,17 |
11.10.24 18:35:00 | 100 | 73,17 |
11.10.24 18:35:00 | 100 | 73,18 |
11.10.24 18:35:00 | 171 | 73,18 |
11.10.24 18:35:00 | 100 | 73,18 |
11.10.24 18:35:00 | 100 | 73,18 |
11.10.24 18:35:00 | 300 | 73,18 |
11.10.24 18:35:00 | 178 | 73,18 |
11.10.24 18:34:57 | 300 | 73,15 |