Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:32:00 | 100 | 73,34 |
11.10.24 18:32:00 | 100 | 73,35 |
11.10.24 18:32:00 | 100 | 73,34 |
11.10.24 18:32:00 | 100 | 73,35 |
11.10.24 18:32:00 | 100 | 73,35 |
11.10.24 18:31:55 | 100 | 73,33 |
11.10.24 18:31:55 | 100 | 73,30 |
11.10.24 18:31:55 | 100 | 73,30 |
11.10.24 18:31:55 | 208 | 73,30 |
11.10.24 18:31:55 | 100 | 73,30 |
11.10.24 18:31:55 | 300 | 73,30 |
11.10.24 18:31:55 | 200 | 73,30 |
11.10.24 18:31:52 | 100 | 73,29 |
11.10.24 18:31:44 | 100 | 73,30 |
11.10.24 18:31:44 | 100 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:38 | 100 | 73,30 |
11.10.24 18:31:38 | 200 | 73,30 |
11.10.24 18:31:38 | 100 | 73,30 |
11.10.24 18:31:38 | 100 | 73,31 |
11.10.24 18:31:38 | 100 | 73,31 |
11.10.24 18:31:37 | 100 | 73,33 |
11.10.24 18:31:36 | 100 | 73,32 |
11.10.24 18:31:36 | 414 | 73,28 |
11.10.24 18:31:36 | 100 | 73,30 |
11.10.24 18:31:36 | 413 | 73,31 |
11.10.24 18:31:36 | 100 | 73,31 |
11.10.24 18:31:35 | 100 | 73,32 |
11.10.24 18:31:35 | 100 | 73,33 |
11.10.24 18:31:35 | 100 | 73,33 |
11.10.24 18:31:35 | 100 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:35 | 325 | 73,34 |
11.10.24 18:31:35 | 111 | 73,35 |
11.10.24 18:31:35 | 190 | 73,35 |
11.10.24 18:31:35 | 100 | 73,34 |
11.10.24 18:31:35 | 120 | 73,35 |
11.10.24 18:31:35 | 100 | 73,34 |
11.10.24 18:31:35 | 126 | 73,35 |
11.10.24 18:31:35 | 104 | 73,35 |
11.10.24 18:31:35 | 100 | 73,34 |
11.10.24 18:31:35 | 100 | 73,34 |
11.10.24 18:31:35 | 100 | 73,36 |
11.10.24 18:31:35 | 100 | 73,36 |
11.10.24 18:31:35 | 100 | 73,35 |
11.10.24 18:31:35 | 100 | 73,35 |
11.10.24 18:31:35 | 100 | 73,34 |