Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:45 | 100 | 73,28 |
11.10.24 18:33:44 | 100 | 73,27 |
11.10.24 18:33:44 | 137 | 73,27 |
11.10.24 18:33:44 | 137 | 73,27 |
11.10.24 18:33:44 | 100 | 73,27 |
11.10.24 18:33:44 | 100 | 73,27 |
11.10.24 18:33:33 | 155 | 73,29 |
11.10.24 18:33:26 | 100 | 73,29 |
11.10.24 18:33:25 | 100 | 73,28 |
11.10.24 18:33:25 | 100 | 73,28 |
11.10.24 18:33:21 | 100 | 73,29 |
11.10.24 18:33:21 | 100 | 73,29 |
11.10.24 18:33:21 | 157 | 73,29 |
11.10.24 18:33:21 | 100 | 73,29 |
11.10.24 18:33:21 | 100 | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:21 | 100 | 73,28 |
11.10.24 18:33:18 | 100 | 73,30 |
11.10.24 18:33:18 | 117 | 73,30 |
11.10.24 18:33:13 | 203 | 73,30 |
11.10.24 18:33:08 | 202 | 73,30 |
11.10.24 18:32:54 | 200 | 73,29 |
11.10.24 18:32:54 | 100 | 73,29 |
11.10.24 18:32:38 | 100 | 73,30 |
11.10.24 18:32:37 | 100 | 73,31 |
11.10.24 18:32:36 | 100 | 73,32 |
11.10.24 18:32:36 | 120 | 73,33 |
11.10.24 18:32:36 | 100 | 73,32 |
11.10.24 18:32:36 | 100 | 73,32 |
11.10.24 18:32:35 | 100 | 73,33 |
11.10.24 18:32:35 | 100 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:32:35 | 100 | 73,33 |
11.10.24 18:32:35 | 112 | 73,34 |
11.10.24 18:32:35 | 100 | 73,34 |
11.10.24 18:32:35 | 113 | 73,34 |
11.10.24 18:32:35 | 100 | 73,34 |
11.10.24 18:32:35 | 100 | 73,34 |
11.10.24 18:32:35 | 100 | 73,34 |
11.10.24 18:32:35 | 100 | 73,34 |
11.10.24 18:32:35 | 100 | 73,36 |
11.10.24 18:32:35 | 100 | 73,36 |
11.10.24 18:32:35 | 100 | 73,36 |
11.10.24 18:32:29 | 419 | 73,36 |
11.10.24 18:32:27 | 143 | 73,36 |
11.10.24 18:32:21 | 100 | 73,36 |
11.10.24 18:32:21 | 100 | 73,36 |