Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:03 | 100 | 73,33 |
11.10.24 18:37:03 | 100 | 73,33 |
11.10.24 18:37:03 | 100 | 73,33 |
11.10.24 18:37:03 | 100 | 73,33 |
11.10.24 18:37:00 | 218 | 73,32 |
11.10.24 18:36:56 | 185 | 73,32 |
11.10.24 18:36:51 | 200 | 73,32 |
11.10.24 18:36:44 | 100 | 73,33 |
11.10.24 18:36:42 | 100 | 73,32 |
11.10.24 18:36:42 | 100 | 73,32 |
11.10.24 18:36:40 | 100 | 73,32 |
11.10.24 18:36:40 | 127 | 73,32 |
11.10.24 18:36:40 | 157 | 73,32 |
11.10.24 18:36:38 | 205 | 73,32 |
11.10.24 18:36:35 | 224 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:30 | 100 | 73,30 |
11.10.24 18:36:30 | 100 | 73,30 |
11.10.24 18:36:30 | 100 | 73,30 |
11.10.24 18:36:30 | 100 | 73,32 |
11.10.24 18:36:30 | 100 | 73,30 |
11.10.24 18:36:30 | 100 | 73,30 |
11.10.24 18:36:30 | 100 | 73,30 |
11.10.24 18:36:30 | 100 | 73,30 |
11.10.24 18:36:30 | 200 | 73,30 |
11.10.24 18:36:30 | 100 | 73,31 |
11.10.24 18:36:30 | 100 | 73,31 |
11.10.24 18:36:30 | 100 | 73,31 |
11.10.24 18:36:30 | 200 | 73,31 |
11.10.24 18:36:30 | 100 | 73,31 |
11.10.24 18:36:30 | 100 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:30 | 100 | 73,31 |
11.10.24 18:36:30 | 100 | 73,32 |
11.10.24 18:36:30 | 100 | 73,32 |
11.10.24 18:36:30 | 100 | 73,32 |
11.10.24 18:36:30 | 266 | 73,33 |
11.10.24 18:36:30 | 128 | 73,33 |
11.10.24 18:36:30 | 126 | 73,33 |
11.10.24 18:36:30 | 375 | 73,33 |
11.10.24 18:36:30 | 325 | 73,33 |
11.10.24 18:36:28 | 100 | 73,33 |
11.10.24 18:36:26 | 125 | 73,32 |
11.10.24 18:36:25 | 100 | 73,33 |
11.10.24 18:36:24 | 100 | 73,32 |
11.10.24 18:36:23 | 600 | 73,34 |
11.10.24 18:36:23 | 100 | 73,34 |